USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 115.118 115.361 0.243 0.2% 113.926
High 115.514 115.366 -0.148 -0.1% 115.514
Low 114.825 113.056 -1.769 -1.5% 113.056
Close 115.398 113.338 -2.060 -1.8% 113.338
Range 0.689 2.310 1.621 235.3% 2.458
ATR 0.708 0.825 0.117 16.5% 0.000
Volume 205,402 295,317 89,915 43.8% 889,209
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 120.850 119.404 114.609
R3 118.540 117.094 113.973
R2 116.230 116.230 113.762
R1 114.784 114.784 113.550 114.352
PP 113.920 113.920 113.920 113.704
S1 112.474 112.474 113.126 112.042
S2 111.610 111.610 112.915
S3 109.300 110.164 112.703
S4 106.990 107.854 112.068
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 121.343 119.799 114.690
R3 118.885 117.341 114.014
R2 116.427 116.427 113.789
R1 114.883 114.883 113.563 114.426
PP 113.969 113.969 113.969 113.741
S1 112.425 112.425 113.113 111.968
S2 111.511 111.511 112.887
S3 109.053 109.967 112.662
S4 106.595 107.509 111.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.514 113.056 2.458 2.2% 1.140 1.0% 11% False True 221,863
10 115.514 113.056 2.458 2.2% 0.908 0.8% 11% False True 192,766
20 115.514 112.725 2.789 2.5% 0.783 0.7% 22% False False 182,051
40 115.514 110.824 4.690 4.1% 0.720 0.6% 54% False False 170,078
60 115.514 109.113 6.401 5.6% 0.668 0.6% 66% False False 157,588
80 115.514 109.113 6.401 5.6% 0.622 0.5% 66% False False 151,087
100 115.514 108.722 6.792 6.0% 0.620 0.5% 68% False False 149,670
120 115.514 108.722 6.792 6.0% 0.604 0.5% 68% False False 146,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 266 trading days
Fibonacci Retracements and Extensions
4.250 125.184
2.618 121.414
1.618 119.104
1.000 117.676
0.618 116.794
HIGH 115.366
0.618 114.484
0.500 114.211
0.382 113.938
LOW 113.056
0.618 111.628
1.000 110.746
1.618 109.318
2.618 107.008
4.250 103.239
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 114.211 114.285
PP 113.920 113.969
S1 113.629 113.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.