USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 113.926 114.873 0.947 0.8% 113.880
High 114.958 115.181 0.223 0.2% 114.967
Low 113.893 114.494 0.601 0.5% 113.588
Close 114.874 115.117 0.243 0.2% 113.969
Range 1.065 0.687 -0.378 -35.5% 1.379
ATR 0.712 0.710 -0.002 -0.2% 0.000
Volume 179,186 209,304 30,118 16.8% 881,505
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 116.992 116.741 115.495
R3 116.305 116.054 115.306
R2 115.618 115.618 115.243
R1 115.367 115.367 115.180 115.493
PP 114.931 114.931 114.931 114.993
S1 114.680 114.680 115.054 114.806
S2 114.244 114.244 114.991
S3 113.557 113.993 114.928
S4 112.870 113.306 114.739
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 118.312 117.519 114.727
R3 116.933 116.140 114.348
R2 115.554 115.554 114.222
R1 114.761 114.761 114.095 115.158
PP 114.175 114.175 114.175 114.373
S1 113.382 113.382 113.843 113.779
S2 112.796 112.796 113.716
S3 111.417 112.003 113.590
S4 110.038 110.624 113.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.181 113.588 1.593 1.4% 0.866 0.8% 96% True False 193,105
10 115.181 112.774 2.407 2.1% 0.766 0.7% 97% True False 175,276
20 115.181 112.725 2.456 2.1% 0.705 0.6% 97% True False 173,525
40 115.181 110.824 4.357 3.8% 0.687 0.6% 99% True False 166,048
60 115.181 109.113 6.068 5.3% 0.635 0.6% 99% True False 153,894
80 115.181 108.722 6.459 5.6% 0.602 0.5% 99% True False 148,382
100 115.181 108.722 6.459 5.6% 0.598 0.5% 99% True False 147,568
120 115.181 108.722 6.459 5.6% 0.586 0.5% 99% True False 144,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118.101
2.618 116.980
1.618 116.293
1.000 115.868
0.618 115.606
HIGH 115.181
0.618 114.919
0.500 114.838
0.382 114.756
LOW 114.494
0.618 114.069
1.000 113.807
1.618 113.382
2.618 112.695
4.250 111.574
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 115.024 114.873
PP 114.931 114.629
S1 114.838 114.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.