USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 114.249 113.926 -0.323 -0.3% 113.880
High 114.535 114.958 0.423 0.4% 114.967
Low 113.588 113.893 0.305 0.3% 113.588
Close 113.969 114.874 0.905 0.8% 113.969
Range 0.947 1.065 0.118 12.5% 1.379
ATR 0.684 0.712 0.027 4.0% 0.000
Volume 220,109 179,186 -40,923 -18.6% 881,505
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 117.770 117.387 115.460
R3 116.705 116.322 115.167
R2 115.640 115.640 115.069
R1 115.257 115.257 114.972 115.449
PP 114.575 114.575 114.575 114.671
S1 114.192 114.192 114.776 114.384
S2 113.510 113.510 114.679
S3 112.445 113.127 114.581
S4 111.380 112.062 114.288
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 118.312 117.519 114.727
R3 116.933 116.140 114.348
R2 115.554 115.554 114.222
R1 114.761 114.761 114.095 115.158
PP 114.175 114.175 114.175 114.373
S1 113.382 113.382 113.843 113.779
S2 112.796 112.796 113.716
S3 111.417 112.003 113.590
S4 110.038 110.624 113.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.967 113.588 1.379 1.2% 0.881 0.8% 93% False False 184,617
10 114.967 112.725 2.242 2.0% 0.753 0.7% 96% False False 173,431
20 114.967 112.725 2.242 2.0% 0.702 0.6% 96% False False 169,230
40 114.967 110.824 4.143 3.6% 0.688 0.6% 98% False False 165,300
60 114.967 109.113 5.854 5.1% 0.628 0.5% 98% False False 151,790
80 114.967 108.722 6.245 5.4% 0.601 0.5% 99% False False 147,262
100 114.967 108.722 6.245 5.4% 0.598 0.5% 99% False False 146,750
120 114.967 108.722 6.245 5.4% 0.588 0.5% 99% False False 143,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 119.484
2.618 117.746
1.618 116.681
1.000 116.023
0.618 115.616
HIGH 114.958
0.618 114.551
0.500 114.426
0.382 114.300
LOW 113.893
0.618 113.235
1.000 112.828
1.618 112.170
2.618 111.105
4.250 109.367
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 114.725 114.674
PP 114.575 114.473
S1 114.426 114.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.