USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 114.037 114.249 0.212 0.2% 113.880
High 114.480 114.535 0.055 0.0% 114.967
Low 113.878 113.588 -0.290 -0.3% 113.588
Close 114.250 113.969 -0.281 -0.2% 113.969
Range 0.602 0.947 0.345 57.3% 1.379
ATR 0.664 0.684 0.020 3.0% 0.000
Volume 177,626 220,109 42,483 23.9% 881,505
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 116.872 116.367 114.490
R3 115.925 115.420 114.229
R2 114.978 114.978 114.143
R1 114.473 114.473 114.056 114.252
PP 114.031 114.031 114.031 113.920
S1 113.526 113.526 113.882 113.305
S2 113.084 113.084 113.795
S3 112.137 112.579 113.709
S4 111.190 111.632 113.448
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 118.312 117.519 114.727
R3 116.933 116.140 114.348
R2 115.554 115.554 114.222
R1 114.761 114.761 114.095 115.158
PP 114.175 114.175 114.175 114.373
S1 113.382 113.382 113.843 113.779
S2 112.796 112.796 113.716
S3 111.417 112.003 113.590
S4 110.038 110.624 113.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.967 113.588 1.379 1.2% 0.758 0.7% 28% False True 176,301
10 114.967 112.725 2.242 2.0% 0.705 0.6% 55% False False 169,817
20 114.967 112.725 2.242 2.0% 0.671 0.6% 55% False False 167,484
40 114.967 110.535 4.432 3.9% 0.674 0.6% 77% False False 163,933
60 114.967 109.113 5.854 5.1% 0.619 0.5% 83% False False 151,061
80 114.967 108.722 6.245 5.5% 0.593 0.5% 84% False False 146,819
100 114.967 108.722 6.245 5.5% 0.594 0.5% 84% False False 146,196
120 114.967 108.722 6.245 5.5% 0.586 0.5% 84% False False 143,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.560
2.618 117.014
1.618 116.067
1.000 115.482
0.618 115.120
HIGH 114.535
0.618 114.173
0.500 114.062
0.382 113.950
LOW 113.588
0.618 113.003
1.000 112.641
1.618 112.056
2.618 111.109
4.250 109.563
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 114.062 114.278
PP 114.031 114.175
S1 114.000 114.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.