USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 114.813 114.037 -0.776 -0.7% 113.358
High 114.967 114.480 -0.487 -0.4% 114.298
Low 113.937 113.878 -0.059 -0.1% 112.725
Close 114.047 114.250 0.203 0.2% 113.897
Range 1.030 0.602 -0.428 -41.6% 1.573
ATR 0.669 0.664 -0.005 -0.7% 0.000
Volume 179,302 177,626 -1,676 -0.9% 816,673
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 116.009 115.731 114.581
R3 115.407 115.129 114.416
R2 114.805 114.805 114.360
R1 114.527 114.527 114.305 114.666
PP 114.203 114.203 114.203 114.272
S1 113.925 113.925 114.195 114.064
S2 113.601 113.601 114.140
S3 112.999 113.323 114.084
S4 112.397 112.721 113.919
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 118.359 117.701 114.762
R3 116.786 116.128 114.330
R2 115.213 115.213 114.185
R1 114.555 114.555 114.041 114.884
PP 113.640 113.640 113.640 113.805
S1 112.982 112.982 113.753 113.311
S2 112.067 112.067 113.609
S3 110.494 111.409 113.464
S4 108.921 109.836 113.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.967 113.755 1.212 1.1% 0.676 0.6% 41% False False 163,668
10 114.967 112.725 2.242 2.0% 0.683 0.6% 68% False False 166,654
20 114.967 112.725 2.242 2.0% 0.663 0.6% 68% False False 165,349
40 114.967 110.250 4.717 4.1% 0.664 0.6% 85% False False 161,664
60 114.967 109.113 5.854 5.1% 0.608 0.5% 88% False False 149,727
80 114.967 108.722 6.245 5.5% 0.588 0.5% 89% False False 145,940
100 114.967 108.722 6.245 5.5% 0.591 0.5% 89% False False 145,347
120 114.967 108.722 6.245 5.5% 0.582 0.5% 89% False False 142,431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.039
2.618 116.056
1.618 115.454
1.000 115.082
0.618 114.852
HIGH 114.480
0.618 114.250
0.500 114.179
0.382 114.108
LOW 113.878
0.618 113.506
1.000 113.276
1.618 112.904
2.618 112.302
4.250 111.320
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 114.226 114.423
PP 114.203 114.365
S1 114.179 114.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.