USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 114.125 114.813 0.688 0.6% 113.358
High 114.843 114.967 0.124 0.1% 114.298
Low 114.084 113.937 -0.147 -0.1% 112.725
Close 114.814 114.047 -0.767 -0.7% 113.897
Range 0.759 1.030 0.271 35.7% 1.573
ATR 0.641 0.669 0.028 4.3% 0.000
Volume 166,862 179,302 12,440 7.5% 816,673
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 117.407 116.757 114.614
R3 116.377 115.727 114.330
R2 115.347 115.347 114.236
R1 114.697 114.697 114.141 114.507
PP 114.317 114.317 114.317 114.222
S1 113.667 113.667 113.953 113.477
S2 113.287 113.287 113.858
S3 112.257 112.637 113.764
S4 111.227 111.607 113.481
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 118.359 117.701 114.762
R3 116.786 116.128 114.330
R2 115.213 115.213 114.185
R1 114.555 114.555 114.041 114.884
PP 113.640 113.640 113.640 113.805
S1 112.982 112.982 113.753 113.311
S2 112.067 112.067 113.609
S3 110.494 111.409 113.464
S4 108.921 109.836 113.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.967 113.755 1.212 1.1% 0.624 0.5% 24% True False 154,614
10 114.967 112.725 2.242 2.0% 0.699 0.6% 59% True False 167,343
20 114.967 112.725 2.242 2.0% 0.671 0.6% 59% True False 165,101
40 114.967 109.718 5.249 4.6% 0.665 0.6% 82% True False 160,297
60 114.967 109.113 5.854 5.1% 0.606 0.5% 84% True False 148,986
80 114.967 108.722 6.245 5.5% 0.587 0.5% 85% True False 145,792
100 114.967 108.722 6.245 5.5% 0.589 0.5% 85% True False 144,772
120 114.967 108.722 6.245 5.5% 0.580 0.5% 85% True False 141,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119.345
2.618 117.664
1.618 116.634
1.000 115.997
0.618 115.604
HIGH 114.967
0.618 114.574
0.500 114.452
0.382 114.330
LOW 113.937
0.618 113.300
1.000 112.907
1.618 112.270
2.618 111.240
4.250 109.560
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 114.452 114.361
PP 114.317 114.256
S1 114.182 114.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.