USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 113.880 114.125 0.245 0.2% 113.358
High 114.208 114.843 0.635 0.6% 114.298
Low 113.755 114.084 0.329 0.3% 112.725
Close 114.127 114.814 0.687 0.6% 113.897
Range 0.453 0.759 0.306 67.5% 1.573
ATR 0.632 0.641 0.009 1.4% 0.000
Volume 137,606 166,862 29,256 21.3% 816,673
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 116.857 116.595 115.231
R3 116.098 115.836 115.023
R2 115.339 115.339 114.953
R1 115.077 115.077 114.884 115.208
PP 114.580 114.580 114.580 114.646
S1 114.318 114.318 114.744 114.449
S2 113.821 113.821 114.675
S3 113.062 113.559 114.605
S4 112.303 112.800 114.397
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 118.359 117.701 114.762
R3 116.786 116.128 114.330
R2 115.213 115.213 114.185
R1 114.555 114.555 114.041 114.884
PP 113.640 113.640 113.640 113.805
S1 112.982 112.982 113.753 113.311
S2 112.067 112.067 113.609
S3 110.494 111.409 113.464
S4 108.921 109.836 113.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.843 112.774 2.069 1.8% 0.665 0.6% 99% True False 157,447
10 114.843 112.725 2.118 1.8% 0.646 0.6% 99% True False 166,561
20 114.843 112.725 2.118 1.8% 0.650 0.6% 99% True False 162,572
40 114.843 109.121 5.722 5.0% 0.658 0.6% 99% True False 160,156
60 114.843 109.113 5.730 5.0% 0.597 0.5% 99% True False 148,210
80 114.843 108.722 6.121 5.3% 0.585 0.5% 100% True False 145,486
100 114.843 108.722 6.121 5.3% 0.583 0.5% 100% True False 144,096
120 114.843 108.722 6.121 5.3% 0.576 0.5% 100% True False 141,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118.069
2.618 116.830
1.618 116.071
1.000 115.602
0.618 115.312
HIGH 114.843
0.618 114.553
0.500 114.464
0.382 114.374
LOW 114.084
0.618 113.615
1.000 113.325
1.618 112.856
2.618 112.097
4.250 110.858
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 114.697 114.642
PP 114.580 114.471
S1 114.464 114.299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.