USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 113.904 114.056 0.152 0.1% 113.358
High 114.151 114.298 0.147 0.1% 114.298
Low 113.809 113.762 -0.047 0.0% 112.725
Close 114.057 113.897 -0.160 -0.1% 113.897
Range 0.342 0.536 0.194 56.7% 1.573
ATR 0.654 0.646 -0.008 -1.3% 0.000
Volume 132,356 156,947 24,591 18.6% 816,673
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 115.594 115.281 114.192
R3 115.058 114.745 114.044
R2 114.522 114.522 113.995
R1 114.209 114.209 113.946 114.098
PP 113.986 113.986 113.986 113.930
S1 113.673 113.673 113.848 113.562
S2 113.450 113.450 113.799
S3 112.914 113.137 113.750
S4 112.378 112.601 113.602
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 118.359 117.701 114.762
R3 116.786 116.128 114.330
R2 115.213 115.213 114.185
R1 114.555 114.555 114.041 114.884
PP 113.640 113.640 113.640 113.805
S1 112.982 112.982 113.753 113.311
S2 112.067 112.067 113.609
S3 110.494 111.409 113.464
S4 108.921 109.836 113.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.298 112.725 1.573 1.4% 0.652 0.6% 75% True False 163,334
10 114.441 112.725 1.716 1.5% 0.642 0.6% 68% False False 167,554
20 114.692 112.725 1.967 1.7% 0.637 0.6% 60% False False 160,112
40 114.692 109.121 5.571 4.9% 0.659 0.6% 86% False False 159,015
60 114.692 109.113 5.579 4.9% 0.590 0.5% 86% False False 147,689
80 114.692 108.722 5.970 5.2% 0.582 0.5% 87% False False 144,854
100 114.692 108.722 5.970 5.2% 0.580 0.5% 87% False False 143,542
120 114.692 108.722 5.970 5.2% 0.577 0.5% 87% False False 141,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.576
2.618 115.701
1.618 115.165
1.000 114.834
0.618 114.629
HIGH 114.298
0.618 114.093
0.500 114.030
0.382 113.967
LOW 113.762
0.618 113.431
1.000 113.226
1.618 112.895
2.618 112.359
4.250 111.484
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 114.030 113.777
PP 113.986 113.656
S1 113.941 113.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.