USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 112.840 113.904 1.064 0.9% 114.121
High 114.009 114.151 0.142 0.1% 114.441
Low 112.774 113.809 1.035 0.9% 113.300
Close 113.905 114.057 0.152 0.1% 113.347
Range 1.235 0.342 -0.893 -72.3% 1.141
ATR 0.678 0.654 -0.024 -3.5% 0.000
Volume 193,465 132,356 -61,109 -31.6% 858,867
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 115.032 114.886 114.245
R3 114.690 114.544 114.151
R2 114.348 114.348 114.120
R1 114.202 114.202 114.088 114.275
PP 114.006 114.006 114.006 114.042
S1 113.860 113.860 114.026 113.933
S2 113.664 113.664 113.994
S3 113.322 113.518 113.963
S4 112.980 113.176 113.869
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 117.119 116.374 113.975
R3 115.978 115.233 113.661
R2 114.837 114.837 113.556
R1 114.092 114.092 113.452 113.894
PP 113.696 113.696 113.696 113.597
S1 112.951 112.951 113.242 112.753
S2 112.555 112.555 113.138
S3 111.414 111.810 113.033
S4 110.273 110.669 112.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.151 112.725 1.426 1.3% 0.689 0.6% 93% True False 169,640
10 114.441 112.725 1.716 1.5% 0.658 0.6% 78% False False 171,336
20 114.692 112.725 1.967 1.7% 0.654 0.6% 68% False False 161,072
40 114.692 109.121 5.571 4.9% 0.656 0.6% 89% False False 158,050
60 114.692 109.113 5.579 4.9% 0.593 0.5% 89% False False 148,053
80 114.692 108.722 5.970 5.2% 0.579 0.5% 89% False False 144,622
100 114.692 108.722 5.970 5.2% 0.580 0.5% 89% False False 143,225
120 114.692 108.563 6.129 5.4% 0.576 0.5% 90% False False 141,395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 115.605
2.618 115.046
1.618 114.704
1.000 114.493
0.618 114.362
HIGH 114.151
0.618 114.020
0.500 113.980
0.382 113.940
LOW 113.809
0.618 113.598
1.000 113.467
1.618 113.256
2.618 112.914
4.250 112.356
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 114.031 113.851
PP 114.006 113.644
S1 113.980 113.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.