USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 113.216 112.840 -0.376 -0.3% 114.121
High 113.288 114.009 0.721 0.6% 114.441
Low 112.725 112.774 0.049 0.0% 113.300
Close 112.842 113.905 1.063 0.9% 113.347
Range 0.563 1.235 0.672 119.4% 1.141
ATR 0.636 0.678 0.043 6.7% 0.000
Volume 190,856 193,465 2,609 1.4% 858,867
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 117.268 116.821 114.584
R3 116.033 115.586 114.245
R2 114.798 114.798 114.131
R1 114.351 114.351 114.018 114.575
PP 113.563 113.563 113.563 113.674
S1 113.116 113.116 113.792 113.340
S2 112.328 112.328 113.679
S3 111.093 111.881 113.565
S4 109.858 110.646 113.226
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 117.119 116.374 113.975
R3 115.978 115.233 113.661
R2 114.837 114.837 113.556
R1 114.092 114.092 113.452 113.894
PP 113.696 113.696 113.696 113.597
S1 112.951 112.951 113.242 112.753
S2 112.555 112.555 113.138
S3 111.414 111.810 113.033
S4 110.273 110.669 112.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.275 112.725 1.550 1.4% 0.774 0.7% 76% False False 180,072
10 114.441 112.725 1.716 1.5% 0.685 0.6% 69% False False 174,644
20 114.692 112.725 1.967 1.7% 0.662 0.6% 60% False False 161,445
40 114.692 109.121 5.571 4.9% 0.662 0.6% 86% False False 157,833
60 114.692 109.113 5.579 4.9% 0.598 0.5% 86% False False 148,386
80 114.692 108.722 5.970 5.2% 0.582 0.5% 87% False False 144,883
100 114.692 108.722 5.970 5.2% 0.582 0.5% 87% False False 143,164
120 114.692 108.563 6.129 5.4% 0.576 0.5% 87% False False 141,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 119.258
2.618 117.242
1.618 116.007
1.000 115.244
0.618 114.772
HIGH 114.009
0.618 113.537
0.500 113.392
0.382 113.246
LOW 112.774
0.618 112.011
1.000 111.539
1.618 110.776
2.618 109.541
4.250 107.525
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 113.734 113.726
PP 113.563 113.546
S1 113.392 113.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.