USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 113.358 113.216 -0.142 -0.1% 114.121
High 113.663 113.288 -0.375 -0.3% 114.441
Low 113.080 112.725 -0.355 -0.3% 113.300
Close 113.218 112.842 -0.376 -0.3% 113.347
Range 0.583 0.563 -0.020 -3.4% 1.141
ATR 0.641 0.636 -0.006 -0.9% 0.000
Volume 143,049 190,856 47,807 33.4% 858,867
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 114.641 114.304 113.152
R3 114.078 113.741 112.997
R2 113.515 113.515 112.945
R1 113.178 113.178 112.894 113.065
PP 112.952 112.952 112.952 112.895
S1 112.615 112.615 112.790 112.502
S2 112.389 112.389 112.739
S3 111.826 112.052 112.687
S4 111.263 111.489 112.532
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 117.119 116.374 113.975
R3 115.978 115.233 113.661
R2 114.837 114.837 113.556
R1 114.092 114.092 113.452 113.894
PP 113.696 113.696 113.696 113.597
S1 112.951 112.951 113.242 112.753
S2 112.555 112.555 113.138
S3 111.414 111.810 113.033
S4 110.273 110.669 112.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.275 112.725 1.550 1.4% 0.626 0.6% 8% False True 175,676
10 114.441 112.725 1.716 1.5% 0.644 0.6% 7% False True 171,775
20 114.692 112.725 1.967 1.7% 0.629 0.6% 6% False True 160,791
40 114.692 109.113 5.579 4.9% 0.647 0.6% 67% False False 156,100
60 114.692 109.113 5.579 4.9% 0.586 0.5% 67% False False 147,643
80 114.692 108.722 5.970 5.3% 0.574 0.5% 69% False False 144,717
100 114.692 108.722 5.970 5.3% 0.576 0.5% 69% False False 142,828
120 114.692 108.563 6.129 5.4% 0.569 0.5% 70% False False 140,701
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115.681
2.618 114.762
1.618 114.199
1.000 113.851
0.618 113.636
HIGH 113.288
0.618 113.073
0.500 113.007
0.382 112.940
LOW 112.725
0.618 112.377
1.000 112.162
1.618 111.814
2.618 111.251
4.250 110.332
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 113.007 113.374
PP 112.952 113.197
S1 112.897 113.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.