USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 113.948 113.997 0.049 0.0% 113.602
High 114.214 114.275 0.061 0.1% 114.307
Low 113.720 113.508 -0.212 -0.2% 113.255
Close 114.002 113.730 -0.272 -0.2% 113.949
Range 0.494 0.767 0.273 55.3% 1.052
ATR 0.630 0.640 0.010 1.6% 0.000
Volume 171,482 184,516 13,034 7.6% 792,638
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 116.139 115.701 114.152
R3 115.372 114.934 113.941
R2 114.605 114.605 113.871
R1 114.167 114.167 113.800 114.003
PP 113.838 113.838 113.838 113.755
S1 113.400 113.400 113.660 113.236
S2 113.071 113.071 113.589
S3 112.304 112.633 113.519
S4 111.537 111.866 113.308
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 116.993 116.523 114.528
R3 115.941 115.471 114.238
R2 114.889 114.889 114.142
R1 114.419 114.419 114.045 114.654
PP 113.837 113.837 113.837 113.955
S1 113.367 113.367 113.853 113.602
S2 112.785 112.785 113.756
S3 111.733 112.315 113.660
S4 110.681 111.263 113.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.441 113.394 1.047 0.9% 0.627 0.6% 32% False False 173,031
10 114.441 113.255 1.186 1.0% 0.644 0.6% 40% False False 164,043
20 114.692 111.514 3.178 2.8% 0.678 0.6% 70% False False 158,434
40 114.692 109.113 5.579 4.9% 0.632 0.6% 83% False False 151,362
60 114.692 109.113 5.579 4.9% 0.584 0.5% 83% False False 144,644
80 114.692 108.722 5.970 5.2% 0.576 0.5% 84% False False 143,589
100 114.692 108.722 5.970 5.2% 0.578 0.5% 84% False False 142,360
120 114.692 108.563 6.129 5.4% 0.568 0.5% 84% False False 140,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 117.535
2.618 116.283
1.618 115.516
1.000 115.042
0.618 114.749
HIGH 114.275
0.618 113.982
0.500 113.892
0.382 113.801
LOW 113.508
0.618 113.034
1.000 112.741
1.618 112.267
2.618 111.500
4.250 110.248
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 113.892 113.869
PP 113.838 113.822
S1 113.784 113.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.