USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 114.121 113.993 -0.128 -0.1% 113.602
High 114.441 114.132 -0.309 -0.3% 114.307
Low 113.939 113.462 -0.477 -0.4% 113.255
Close 113.993 113.952 -0.041 0.0% 113.949
Range 0.502 0.670 0.168 33.5% 1.052
ATR 0.638 0.640 0.002 0.4% 0.000
Volume 144,929 169,462 24,533 16.9% 792,638
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 115.859 115.575 114.321
R3 115.189 114.905 114.136
R2 114.519 114.519 114.075
R1 114.235 114.235 114.013 114.042
PP 113.849 113.849 113.849 113.752
S1 113.565 113.565 113.891 113.372
S2 113.179 113.179 113.829
S3 112.509 112.895 113.768
S4 111.839 112.225 113.584
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 116.993 116.523 114.528
R3 115.941 115.471 114.238
R2 114.889 114.889 114.142
R1 114.419 114.419 114.045 114.654
PP 113.837 113.837 113.837 113.955
S1 113.367 113.367 113.853 113.602
S2 112.785 112.785 113.756
S3 111.733 112.315 113.660
S4 110.681 111.263 113.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.441 113.255 1.186 1.0% 0.661 0.6% 59% False False 167,873
10 114.692 113.255 1.437 1.3% 0.655 0.6% 49% False False 158,583
20 114.692 111.201 3.491 3.1% 0.665 0.6% 79% False False 157,177
40 114.692 109.113 5.579 4.9% 0.625 0.5% 87% False False 148,699
60 114.692 109.113 5.579 4.9% 0.577 0.5% 87% False False 142,888
80 114.692 108.722 5.970 5.2% 0.576 0.5% 88% False False 142,494
100 114.692 108.722 5.970 5.2% 0.572 0.5% 88% False False 140,963
120 114.692 108.563 6.129 5.4% 0.565 0.5% 88% False False 139,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.980
2.618 115.886
1.618 115.216
1.000 114.802
0.618 114.546
HIGH 114.132
0.618 113.876
0.500 113.797
0.382 113.718
LOW 113.462
0.618 113.048
1.000 112.792
1.618 112.378
2.618 111.708
4.250 110.615
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 113.900 113.941
PP 113.849 113.929
S1 113.797 113.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.