USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 113.803 113.571 -0.232 -0.2% 113.602
High 113.863 114.094 0.231 0.2% 114.307
Low 113.255 113.394 0.139 0.1% 113.255
Close 113.571 113.949 0.378 0.3% 113.949
Range 0.608 0.700 0.092 15.1% 1.052
ATR 0.645 0.649 0.004 0.6% 0.000
Volume 165,440 194,770 29,330 17.7% 792,638
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 115.912 115.631 114.334
R3 115.212 114.931 114.142
R2 114.512 114.512 114.077
R1 114.231 114.231 114.013 114.372
PP 113.812 113.812 113.812 113.883
S1 113.531 113.531 113.885 113.672
S2 113.112 113.112 113.821
S3 112.412 112.831 113.757
S4 111.712 112.131 113.564
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 116.993 116.523 114.528
R3 115.941 115.471 114.238
R2 114.889 114.889 114.142
R1 114.419 114.419 114.045 114.654
PP 113.837 113.837 113.837 113.955
S1 113.367 113.367 113.853 113.602
S2 112.785 112.785 113.756
S3 111.733 112.315 113.660
S4 110.681 111.263 113.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.307 113.255 1.052 0.9% 0.643 0.6% 66% False False 158,527
10 114.692 113.255 1.437 1.3% 0.632 0.6% 48% False False 152,671
20 114.692 110.824 3.868 3.4% 0.664 0.6% 81% False False 158,096
40 114.692 109.113 5.579 4.9% 0.623 0.5% 87% False False 147,522
60 114.692 109.113 5.579 4.9% 0.574 0.5% 87% False False 141,663
80 114.692 108.722 5.970 5.2% 0.573 0.5% 88% False False 141,691
100 114.692 108.722 5.970 5.2% 0.571 0.5% 88% False False 140,377
120 114.692 108.563 6.129 5.4% 0.568 0.5% 88% False False 139,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.069
2.618 115.927
1.618 115.227
1.000 114.794
0.618 114.527
HIGH 114.094
0.618 113.827
0.500 113.744
0.382 113.661
LOW 113.394
0.618 112.961
1.000 112.694
1.618 112.261
2.618 111.561
4.250 110.419
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 113.881 113.878
PP 113.812 113.808
S1 113.744 113.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.