USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 114.144 113.803 -0.341 -0.3% 114.264
High 114.219 113.863 -0.356 -0.3% 114.692
Low 113.393 113.255 -0.138 -0.1% 113.412
Close 113.803 113.571 -0.232 -0.2% 113.433
Range 0.826 0.608 -0.218 -26.4% 1.280
ATR 0.648 0.645 -0.003 -0.4% 0.000
Volume 164,768 165,440 672 0.4% 734,080
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 115.387 115.087 113.905
R3 114.779 114.479 113.738
R2 114.171 114.171 113.682
R1 113.871 113.871 113.627 113.717
PP 113.563 113.563 113.563 113.486
S1 113.263 113.263 113.515 113.109
S2 112.955 112.955 113.460
S3 112.347 112.655 113.404
S4 111.739 112.047 113.237
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 117.686 116.839 114.137
R3 116.406 115.559 113.785
R2 115.126 115.126 113.668
R1 114.279 114.279 113.550 114.063
PP 113.846 113.846 113.846 113.737
S1 112.999 112.999 113.316 112.783
S2 112.566 112.566 113.198
S3 111.286 111.719 113.081
S4 110.006 110.439 112.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.307 113.255 1.052 0.9% 0.661 0.6% 30% False True 155,055
10 114.692 113.255 1.437 1.3% 0.651 0.6% 22% False True 150,809
20 114.692 110.824 3.868 3.4% 0.658 0.6% 71% False False 158,105
40 114.692 109.113 5.579 4.9% 0.611 0.5% 80% False False 145,356
60 114.692 109.113 5.579 4.9% 0.568 0.5% 80% False False 140,766
80 114.692 108.722 5.970 5.3% 0.579 0.5% 81% False False 141,575
100 114.692 108.722 5.970 5.3% 0.568 0.5% 81% False False 139,498
120 114.692 108.352 6.340 5.6% 0.567 0.5% 82% False False 139,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.447
2.618 115.455
1.618 114.847
1.000 114.471
0.618 114.239
HIGH 113.863
0.618 113.631
0.500 113.559
0.382 113.487
LOW 113.255
0.618 112.879
1.000 112.647
1.618 112.271
2.618 111.663
4.250 110.671
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 113.567 113.781
PP 113.563 113.711
S1 113.559 113.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.