USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 113.708 114.144 0.436 0.4% 114.264
High 114.307 114.219 -0.088 -0.1% 114.692
Low 113.681 113.393 -0.288 -0.3% 113.412
Close 114.145 113.803 -0.342 -0.3% 113.433
Range 0.626 0.826 0.200 31.9% 1.280
ATR 0.634 0.648 0.014 2.2% 0.000
Volume 123,404 164,768 41,364 33.5% 734,080
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 116.283 115.869 114.257
R3 115.457 115.043 114.030
R2 114.631 114.631 113.954
R1 114.217 114.217 113.879 114.011
PP 113.805 113.805 113.805 113.702
S1 113.391 113.391 113.727 113.185
S2 112.979 112.979 113.652
S3 112.153 112.565 113.576
S4 111.327 111.739 113.349
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 117.686 116.839 114.137
R3 116.406 115.559 113.785
R2 115.126 115.126 113.668
R1 114.279 114.279 113.550 114.063
PP 113.846 113.846 113.846 113.737
S1 112.999 112.999 113.316 112.783
S2 112.566 112.566 113.198
S3 111.286 111.719 113.081
S4 110.006 110.439 112.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.410 113.393 1.017 0.9% 0.691 0.6% 40% False True 156,501
10 114.692 113.209 1.483 1.3% 0.640 0.6% 40% False False 148,246
20 114.692 110.824 3.868 3.4% 0.669 0.6% 77% False False 158,321
40 114.692 109.113 5.579 4.9% 0.609 0.5% 84% False False 144,719
60 114.692 108.722 5.970 5.2% 0.574 0.5% 85% False False 140,433
80 114.692 108.722 5.970 5.2% 0.576 0.5% 85% False False 141,419
100 114.692 108.722 5.970 5.2% 0.566 0.5% 85% False False 139,084
120 114.692 108.352 6.340 5.6% 0.567 0.5% 86% False False 138,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 117.730
2.618 116.381
1.618 115.555
1.000 115.045
0.618 114.729
HIGH 114.219
0.618 113.903
0.500 113.806
0.382 113.709
LOW 113.393
0.618 112.883
1.000 112.567
1.618 112.057
2.618 111.231
4.250 109.883
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 113.806 113.850
PP 113.805 113.834
S1 113.804 113.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.