USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 113.602 113.708 0.106 0.1% 114.264
High 113.919 114.307 0.388 0.3% 114.692
Low 113.464 113.681 0.217 0.2% 113.412
Close 113.708 114.145 0.437 0.4% 113.433
Range 0.455 0.626 0.171 37.6% 1.280
ATR 0.634 0.634 -0.001 -0.1% 0.000
Volume 144,256 123,404 -20,852 -14.5% 734,080
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 115.922 115.660 114.489
R3 115.296 115.034 114.317
R2 114.670 114.670 114.260
R1 114.408 114.408 114.202 114.539
PP 114.044 114.044 114.044 114.110
S1 113.782 113.782 114.088 113.913
S2 113.418 113.418 114.030
S3 112.792 113.156 113.973
S4 112.166 112.530 113.801
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 117.686 116.839 114.137
R3 116.406 115.559 113.785
R2 115.126 115.126 113.668
R1 114.279 114.279 113.550 114.063
PP 113.846 113.846 113.846 113.737
S1 112.999 112.999 113.316 112.783
S2 112.566 112.566 113.198
S3 111.286 111.719 113.081
S4 110.006 110.439 112.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.692 113.412 1.280 1.1% 0.648 0.6% 57% False False 149,292
10 114.692 113.209 1.483 1.3% 0.615 0.5% 63% False False 149,807
20 114.692 110.824 3.868 3.4% 0.670 0.6% 86% False False 158,571
40 114.692 109.113 5.579 4.9% 0.601 0.5% 90% False False 144,078
60 114.692 108.722 5.970 5.2% 0.568 0.5% 91% False False 140,001
80 114.692 108.722 5.970 5.2% 0.572 0.5% 91% False False 141,078
100 114.692 108.722 5.970 5.2% 0.562 0.5% 91% False False 138,588
120 114.692 108.339 6.353 5.6% 0.568 0.5% 91% False False 138,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.968
2.618 115.946
1.618 115.320
1.000 114.933
0.618 114.694
HIGH 114.307
0.618 114.068
0.500 113.994
0.382 113.920
LOW 113.681
0.618 113.294
1.000 113.055
1.618 112.668
2.618 112.042
4.250 111.021
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 114.095 114.050
PP 114.044 113.955
S1 113.994 113.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.