USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 113.958 113.602 -0.356 -0.3% 114.264
High 114.202 113.919 -0.283 -0.2% 114.692
Low 113.412 113.464 0.052 0.0% 113.412
Close 113.433 113.708 0.275 0.2% 113.433
Range 0.790 0.455 -0.335 -42.4% 1.280
ATR 0.646 0.634 -0.011 -1.8% 0.000
Volume 177,411 144,256 -33,155 -18.7% 734,080
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 115.062 114.840 113.958
R3 114.607 114.385 113.833
R2 114.152 114.152 113.791
R1 113.930 113.930 113.750 114.041
PP 113.697 113.697 113.697 113.753
S1 113.475 113.475 113.666 113.586
S2 113.242 113.242 113.625
S3 112.787 113.020 113.583
S4 112.332 112.565 113.458
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 117.686 116.839 114.137
R3 116.406 115.559 113.785
R2 115.126 115.126 113.668
R1 114.279 114.279 113.550 114.063
PP 113.846 113.846 113.846 113.737
S1 112.999 112.999 113.316 112.783
S2 112.566 112.566 113.198
S3 111.286 111.719 113.081
S4 110.006 110.439 112.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.692 113.412 1.280 1.1% 0.625 0.6% 23% False False 148,787
10 114.692 113.004 1.688 1.5% 0.630 0.6% 42% False False 155,671
20 114.692 110.824 3.868 3.4% 0.674 0.6% 75% False False 161,369
40 114.692 109.113 5.579 4.9% 0.591 0.5% 82% False False 143,069
60 114.692 108.722 5.970 5.3% 0.567 0.5% 84% False False 139,939
80 114.692 108.722 5.970 5.3% 0.573 0.5% 84% False False 141,130
100 114.692 108.722 5.970 5.3% 0.565 0.5% 84% False False 138,636
120 114.692 108.339 6.353 5.6% 0.566 0.5% 85% False False 138,990
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 115.853
2.618 115.110
1.618 114.655
1.000 114.374
0.618 114.200
HIGH 113.919
0.618 113.745
0.500 113.692
0.382 113.638
LOW 113.464
0.618 113.183
1.000 113.009
1.618 112.728
2.618 112.273
4.250 111.530
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 113.703 113.911
PP 113.697 113.843
S1 113.692 113.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.