USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 114.287 113.958 -0.329 -0.3% 114.264
High 114.410 114.202 -0.208 -0.2% 114.692
Low 113.651 113.412 -0.239 -0.2% 113.412
Close 113.960 113.433 -0.527 -0.5% 113.433
Range 0.759 0.790 0.031 4.1% 1.280
ATR 0.635 0.646 0.011 1.7% 0.000
Volume 172,670 177,411 4,741 2.7% 734,080
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 116.052 115.533 113.868
R3 115.262 114.743 113.650
R2 114.472 114.472 113.578
R1 113.953 113.953 113.505 113.818
PP 113.682 113.682 113.682 113.615
S1 113.163 113.163 113.361 113.028
S2 112.892 112.892 113.288
S3 112.102 112.373 113.216
S4 111.312 111.583 112.999
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 117.686 116.839 114.137
R3 116.406 115.559 113.785
R2 115.126 115.126 113.668
R1 114.279 114.279 113.550 114.063
PP 113.846 113.846 113.846 113.737
S1 112.999 112.999 113.316 112.783
S2 112.566 112.566 113.198
S3 111.286 111.719 113.081
S4 110.006 110.439 112.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.692 113.412 1.280 1.1% 0.621 0.5% 2% False True 146,816
10 114.692 112.084 2.608 2.3% 0.717 0.6% 52% False False 154,069
20 114.692 110.535 4.157 3.7% 0.677 0.6% 70% False False 160,382
40 114.692 109.113 5.579 4.9% 0.592 0.5% 77% False False 142,850
60 114.692 108.722 5.970 5.3% 0.567 0.5% 79% False False 139,931
80 114.692 108.722 5.970 5.3% 0.575 0.5% 79% False False 140,874
100 114.692 108.722 5.970 5.3% 0.569 0.5% 79% False False 138,448
120 114.692 108.339 6.353 5.6% 0.565 0.5% 80% False False 138,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117.560
2.618 116.270
1.618 115.480
1.000 114.992
0.618 114.690
HIGH 114.202
0.618 113.900
0.500 113.807
0.382 113.714
LOW 113.412
0.618 112.924
1.000 112.622
1.618 112.134
2.618 111.344
4.250 110.055
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 113.807 114.052
PP 113.682 113.846
S1 113.558 113.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.