USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 114.373 114.287 -0.086 -0.1% 112.159
High 114.692 114.410 -0.282 -0.2% 114.459
Low 114.080 113.651 -0.429 -0.4% 112.084
Close 114.308 113.960 -0.348 -0.3% 114.221
Range 0.612 0.759 0.147 24.0% 2.375
ATR 0.625 0.635 0.010 1.5% 0.000
Volume 128,722 172,670 43,948 34.1% 806,615
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 116.284 115.881 114.377
R3 115.525 115.122 114.169
R2 114.766 114.766 114.099
R1 114.363 114.363 114.030 114.185
PP 114.007 114.007 114.007 113.918
S1 113.604 113.604 113.890 113.426
S2 113.248 113.248 113.821
S3 112.489 112.845 113.751
S4 111.730 112.086 113.543
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 120.713 119.842 115.527
R3 118.338 117.467 114.874
R2 115.963 115.963 114.656
R1 115.092 115.092 114.439 115.528
PP 113.588 113.588 113.588 113.806
S1 112.717 112.717 114.003 113.153
S2 111.213 111.213 113.786
S3 108.838 110.342 113.568
S4 106.463 107.967 112.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.692 113.574 1.118 1.0% 0.640 0.6% 35% False False 146,562
10 114.692 111.514 3.178 2.8% 0.712 0.6% 77% False False 152,825
20 114.692 110.250 4.442 3.9% 0.665 0.6% 84% False False 157,979
40 114.692 109.113 5.579 4.9% 0.580 0.5% 87% False False 141,917
60 114.692 108.722 5.970 5.2% 0.563 0.5% 88% False False 139,470
80 114.692 108.722 5.970 5.2% 0.573 0.5% 88% False False 140,346
100 114.692 108.722 5.970 5.2% 0.566 0.5% 88% False False 137,848
120 114.692 108.339 6.353 5.6% 0.562 0.5% 88% False False 138,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117.636
2.618 116.397
1.618 115.638
1.000 115.169
0.618 114.879
HIGH 114.410
0.618 114.120
0.500 114.031
0.382 113.941
LOW 113.651
0.618 113.182
1.000 112.892
1.618 112.423
2.618 111.664
4.250 110.425
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 114.031 114.172
PP 114.007 114.101
S1 113.984 114.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.