USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 114.313 114.373 0.060 0.1% 112.159
High 114.393 114.692 0.299 0.3% 114.459
Low 113.882 114.080 0.198 0.2% 112.084
Close 114.374 114.308 -0.066 -0.1% 114.221
Range 0.511 0.612 0.101 19.8% 2.375
ATR 0.626 0.625 -0.001 -0.2% 0.000
Volume 120,879 128,722 7,843 6.5% 806,615
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 116.196 115.864 114.645
R3 115.584 115.252 114.476
R2 114.972 114.972 114.420
R1 114.640 114.640 114.364 114.500
PP 114.360 114.360 114.360 114.290
S1 114.028 114.028 114.252 113.888
S2 113.748 113.748 114.196
S3 113.136 113.416 114.140
S4 112.524 112.804 113.971
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 120.713 119.842 115.527
R3 118.338 117.467 114.874
R2 115.963 115.963 114.656
R1 115.092 115.092 114.439 115.528
PP 113.588 113.588 113.588 113.806
S1 112.717 112.717 114.003 113.153
S2 111.213 111.213 113.786
S3 108.838 110.342 113.568
S4 106.463 107.967 112.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.692 113.209 1.483 1.3% 0.590 0.5% 74% True False 139,991
10 114.692 111.231 3.461 3.0% 0.677 0.6% 89% True False 149,886
20 114.692 109.718 4.974 4.4% 0.658 0.6% 92% True False 155,494
40 114.692 109.113 5.579 4.9% 0.574 0.5% 93% True False 140,929
60 114.692 108.722 5.970 5.2% 0.560 0.5% 94% True False 139,356
80 114.692 108.722 5.970 5.2% 0.568 0.5% 94% True False 139,689
100 114.692 108.722 5.970 5.2% 0.562 0.5% 94% True False 137,341
120 114.692 108.339 6.353 5.6% 0.563 0.5% 94% True False 137,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.293
2.618 116.294
1.618 115.682
1.000 115.304
0.618 115.070
HIGH 114.692
0.618 114.458
0.500 114.386
0.382 114.314
LOW 114.080
0.618 113.702
1.000 113.468
1.618 113.090
2.618 112.478
4.250 111.479
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 114.386 114.301
PP 114.360 114.294
S1 114.334 114.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.