USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 113.674 114.264 0.590 0.5% 112.159
High 114.459 114.447 -0.012 0.0% 114.459
Low 113.574 114.014 0.440 0.4% 112.084
Close 114.221 114.314 0.093 0.1% 114.221
Range 0.885 0.433 -0.452 -51.1% 2.375
ATR 0.651 0.635 -0.016 -2.4% 0.000
Volume 176,142 134,398 -41,744 -23.7% 806,615
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 115.557 115.369 114.552
R3 115.124 114.936 114.433
R2 114.691 114.691 114.393
R1 114.503 114.503 114.354 114.597
PP 114.258 114.258 114.258 114.306
S1 114.070 114.070 114.274 114.164
S2 113.825 113.825 114.235
S3 113.392 113.637 114.195
S4 112.959 113.204 114.076
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 120.713 119.842 115.527
R3 118.338 117.467 114.874
R2 115.963 115.963 114.656
R1 115.092 115.092 114.439 115.528
PP 113.588 113.588 113.588 113.806
S1 112.717 112.717 114.003 113.153
S2 111.213 111.213 113.786
S3 108.838 110.342 113.568
S4 106.463 107.967 112.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.459 113.004 1.455 1.3% 0.634 0.6% 90% False False 162,554
10 114.459 110.870 3.589 3.1% 0.692 0.6% 96% False False 160,270
20 114.459 109.121 5.338 4.7% 0.667 0.6% 97% False False 158,744
40 114.459 109.113 5.346 4.7% 0.570 0.5% 97% False False 141,252
60 114.459 108.722 5.737 5.0% 0.562 0.5% 97% False False 139,984
80 114.459 108.722 5.737 5.0% 0.566 0.5% 97% False False 139,404
100 114.459 108.722 5.737 5.0% 0.564 0.5% 97% False False 137,748
120 114.459 108.339 6.120 5.4% 0.565 0.5% 98% False False 138,019
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 116.287
2.618 115.581
1.618 115.148
1.000 114.880
0.618 114.715
HIGH 114.447
0.618 114.282
0.500 114.231
0.382 114.179
LOW 114.014
0.618 113.746
1.000 113.581
1.618 113.313
2.618 112.880
4.250 112.174
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 114.286 114.154
PP 114.258 113.994
S1 114.231 113.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.