USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 113.250 113.674 0.424 0.4% 112.159
High 113.716 114.459 0.743 0.7% 114.459
Low 113.209 113.574 0.365 0.3% 112.084
Close 113.674 114.221 0.547 0.5% 114.221
Range 0.507 0.885 0.378 74.6% 2.375
ATR 0.633 0.651 0.018 2.8% 0.000
Volume 139,816 176,142 36,326 26.0% 806,615
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 116.740 116.365 114.708
R3 115.855 115.480 114.464
R2 114.970 114.970 114.383
R1 114.595 114.595 114.302 114.783
PP 114.085 114.085 114.085 114.178
S1 113.710 113.710 114.140 113.898
S2 113.200 113.200 114.059
S3 112.315 112.825 113.978
S4 111.430 111.940 113.734
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 120.713 119.842 115.527
R3 118.338 117.467 114.874
R2 115.963 115.963 114.656
R1 115.092 115.092 114.439 115.528
PP 113.588 113.588 113.588 113.806
S1 112.717 112.717 114.003 113.153
S2 111.213 111.213 113.786
S3 108.838 110.342 113.568
S4 106.463 107.967 112.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.459 112.084 2.375 2.1% 0.813 0.7% 90% True False 161,323
10 114.459 110.824 3.635 3.2% 0.696 0.6% 93% True False 163,522
20 114.459 109.121 5.338 4.7% 0.681 0.6% 96% True False 157,917
40 114.459 109.113 5.346 4.7% 0.567 0.5% 96% True False 141,478
60 114.459 108.722 5.737 5.0% 0.563 0.5% 96% True False 139,768
80 114.459 108.722 5.737 5.0% 0.566 0.5% 96% True False 139,400
100 114.459 108.722 5.737 5.0% 0.565 0.5% 96% True False 137,741
120 114.459 108.339 6.120 5.4% 0.566 0.5% 96% True False 138,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118.220
2.618 116.776
1.618 115.891
1.000 115.344
0.618 115.006
HIGH 114.459
0.618 114.121
0.500 114.017
0.382 113.912
LOW 113.574
0.618 113.027
1.000 112.689
1.618 112.142
2.618 111.257
4.250 109.813
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 114.153 114.092
PP 114.085 113.963
S1 114.017 113.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.