USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 113.601 113.250 -0.351 -0.3% 110.935
High 113.799 113.716 -0.083 -0.1% 112.251
Low 113.232 113.209 -0.023 0.0% 110.824
Close 113.250 113.674 0.424 0.4% 112.228
Range 0.567 0.507 -0.060 -10.6% 1.427
ATR 0.642 0.633 -0.010 -1.5% 0.000
Volume 180,377 139,816 -40,561 -22.5% 828,605
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 115.054 114.871 113.953
R3 114.547 114.364 113.813
R2 114.040 114.040 113.767
R1 113.857 113.857 113.720 113.949
PP 113.533 113.533 113.533 113.579
S1 113.350 113.350 113.628 113.442
S2 113.026 113.026 113.581
S3 112.519 112.843 113.535
S4 112.012 112.336 113.395
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 116.049 115.565 113.013
R3 114.622 114.138 112.620
R2 113.195 113.195 112.490
R1 112.711 112.711 112.359 112.953
PP 111.768 111.768 111.768 111.889
S1 111.284 111.284 112.097 111.526
S2 110.341 110.341 111.966
S3 108.914 109.857 111.836
S4 107.487 108.430 111.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.799 111.514 2.285 2.0% 0.783 0.7% 95% False False 159,089
10 113.799 110.824 2.975 2.6% 0.665 0.6% 96% False False 165,401
20 113.799 109.121 4.678 4.1% 0.657 0.6% 97% False False 155,028
40 113.799 109.113 4.686 4.1% 0.563 0.5% 97% False False 141,544
60 113.799 108.722 5.077 4.5% 0.554 0.5% 98% False False 139,138
80 113.799 108.722 5.077 4.5% 0.561 0.5% 98% False False 138,763
100 113.799 108.563 5.236 4.6% 0.561 0.5% 98% False False 137,460
120 113.799 108.055 5.744 5.1% 0.564 0.5% 98% False False 137,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 115.871
2.618 115.043
1.618 114.536
1.000 114.223
0.618 114.029
HIGH 113.716
0.618 113.522
0.500 113.463
0.382 113.403
LOW 113.209
0.618 112.896
1.000 112.702
1.618 112.389
2.618 111.882
4.250 111.054
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 113.604 113.583
PP 113.533 113.492
S1 113.463 113.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.