USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary Previous Current 12-Oct-2021 13-Oct-2021 Change Change % Previous Week Open 113.274 113.601 0.327 0.3% 110.935 High 113.784 113.799 0.015 0.0% 112.251 Low 113.004 113.232 0.228 0.2% 110.824 Close 113.600 113.250 -0.350 -0.3% 112.228 Range 0.780 0.567 -0.213 -27.3% 1.427 ATR 0.648 0.642 -0.006 -0.9% 0.000 Volume 182,040 180,377 -1,663 -0.9% 828,605
Daily Pivots for day following 13-Oct-2021 Classic Woodie Camarilla DeMark R4 115.128 114.756 113.562 R3 114.561 114.189 113.406 R2 113.994 113.994 113.354 R1 113.622 113.622 113.302 113.525 PP 113.427 113.427 113.427 113.378 S1 113.055 113.055 113.198 112.958 S2 112.860 112.860 113.146 S3 112.293 112.488 113.094 S4 111.726 111.921 112.938	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 116.049 115.565 113.013 R3 114.622 114.138 112.620 R2 113.195 113.195 112.490 R1 112.711 112.711 112.359 112.953 PP 111.768 111.768 111.768 111.889 S1 111.284 111.284 112.097 111.526 S2 110.341 110.341 111.966 S3 108.914 109.857 111.836 S4 107.487 108.430 111.443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.799 111.231 2.568 2.3% 0.765 0.7% 79% True False 159,781 10 113.799 110.824 2.975 2.6% 0.698 0.6% 82% True False 168,396 20 113.799 109.121 4.678 4.1% 0.662 0.6% 88% True False 154,222 40 113.799 109.113 4.686 4.1% 0.565 0.5% 88% True False 141,856 60 113.799 108.722 5.077 4.5% 0.555 0.5% 89% True False 139,363 80 113.799 108.722 5.077 4.5% 0.562 0.5% 89% True False 138,594 100 113.799 108.563 5.236 4.6% 0.559 0.5% 90% True False 137,180 120 113.799 107.645 6.154 5.4% 0.565 0.5% 91% True False 137,503
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.157 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116.209 2.618 115.283 1.618 114.716 1.000 114.366 0.618 114.149 HIGH 113.799 0.618 113.582 0.500 113.516 0.382 113.449 LOW 113.232 0.618 112.882 1.000 112.665 1.618 112.315 2.618 111.748 4.250 110.822
Fisher Pivots for day following 13-Oct-2021 Pivot 1 day 3 day R1 113.516 113.147 PP 113.427 113.044 S1 113.339 112.942

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.