USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 112.159 113.274 1.115 1.0% 110.935
High 113.408 113.784 0.376 0.3% 112.251
Low 112.084 113.004 0.920 0.8% 110.824
Close 113.273 113.600 0.327 0.3% 112.228
Range 1.324 0.780 -0.544 -41.1% 1.427
ATR 0.638 0.648 0.010 1.6% 0.000
Volume 128,240 182,040 53,800 42.0% 828,605
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 115.803 115.481 114.029
R3 115.023 114.701 113.815
R2 114.243 114.243 113.743
R1 113.921 113.921 113.672 114.082
PP 113.463 113.463 113.463 113.543
S1 113.141 113.141 113.529 113.302
S2 112.683 112.683 113.457
S3 111.903 112.361 113.386
S4 111.123 111.581 113.171
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 116.049 115.565 113.013
R3 114.622 114.138 112.620
R2 113.195 113.195 112.490
R1 112.711 112.711 112.359 112.953
PP 111.768 111.768 111.768 111.889
S1 111.284 111.284 112.097 111.526
S2 110.341 110.341 111.966
S3 108.914 109.857 111.836
S4 107.487 108.430 111.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.784 111.201 2.583 2.3% 0.768 0.7% 93% True False 161,223
10 113.784 110.824 2.960 2.6% 0.726 0.6% 94% True False 167,335
20 113.784 109.113 4.671 4.1% 0.665 0.6% 96% True False 151,409
40 113.784 109.113 4.671 4.1% 0.564 0.5% 96% True False 141,069
60 113.784 108.722 5.062 4.5% 0.556 0.5% 96% True False 139,359
80 113.784 108.722 5.062 4.5% 0.563 0.5% 96% True False 138,337
100 113.784 108.563 5.221 4.6% 0.557 0.5% 96% True False 136,683
120 113.784 107.478 6.306 5.6% 0.566 0.5% 97% True False 137,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.099
2.618 115.826
1.618 115.046
1.000 114.564
0.618 114.266
HIGH 113.784
0.618 113.486
0.500 113.394
0.382 113.302
LOW 113.004
0.618 112.522
1.000 112.224
1.618 111.742
2.618 110.962
4.250 109.689
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 113.531 113.283
PP 113.463 112.966
S1 113.394 112.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.