Trading Metrics calculated at close of trading on 11-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2021 |
11-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
111.618 |
112.159 |
0.541 |
0.5% |
110.935 |
High |
112.251 |
113.408 |
1.157 |
1.0% |
112.251 |
Low |
111.514 |
112.084 |
0.570 |
0.5% |
110.824 |
Close |
112.228 |
113.273 |
1.045 |
0.9% |
112.228 |
Range |
0.737 |
1.324 |
0.587 |
79.6% |
1.427 |
ATR |
0.585 |
0.638 |
0.053 |
9.0% |
0.000 |
Volume |
164,974 |
128,240 |
-36,734 |
-22.3% |
828,605 |
|
Daily Pivots for day following 11-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116.894 |
116.407 |
114.001 |
|
R3 |
115.570 |
115.083 |
113.637 |
|
R2 |
114.246 |
114.246 |
113.516 |
|
R1 |
113.759 |
113.759 |
113.394 |
114.003 |
PP |
112.922 |
112.922 |
112.922 |
113.043 |
S1 |
112.435 |
112.435 |
113.152 |
112.679 |
S2 |
111.598 |
111.598 |
113.030 |
|
S3 |
110.274 |
111.111 |
112.909 |
|
S4 |
108.950 |
109.787 |
112.545 |
|
|
Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116.049 |
115.565 |
113.013 |
|
R3 |
114.622 |
114.138 |
112.620 |
|
R2 |
113.195 |
113.195 |
112.490 |
|
R1 |
112.711 |
112.711 |
112.359 |
112.953 |
PP |
111.768 |
111.768 |
111.768 |
111.889 |
S1 |
111.284 |
111.284 |
112.097 |
111.526 |
S2 |
110.341 |
110.341 |
111.966 |
|
S3 |
108.914 |
109.857 |
111.836 |
|
S4 |
107.487 |
108.430 |
111.443 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
113.408 |
110.870 |
2.538 |
2.2% |
0.749 |
0.7% |
95% |
True |
False |
157,985 |
10 |
113.408 |
110.824 |
2.584 |
2.3% |
0.718 |
0.6% |
95% |
True |
False |
167,068 |
20 |
113.408 |
109.113 |
4.295 |
3.8% |
0.658 |
0.6% |
97% |
True |
False |
148,253 |
40 |
113.408 |
109.113 |
4.295 |
3.8% |
0.561 |
0.5% |
97% |
True |
False |
139,595 |
60 |
113.408 |
108.722 |
4.686 |
4.1% |
0.560 |
0.5% |
97% |
True |
False |
138,955 |
80 |
113.408 |
108.722 |
4.686 |
4.1% |
0.560 |
0.5% |
97% |
True |
False |
138,291 |
100 |
113.408 |
108.563 |
4.845 |
4.3% |
0.555 |
0.5% |
97% |
True |
False |
136,342 |
120 |
113.408 |
107.478 |
5.930 |
5.2% |
0.563 |
0.5% |
98% |
True |
False |
136,613 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
119.035 |
2.618 |
116.874 |
1.618 |
115.550 |
1.000 |
114.732 |
0.618 |
114.226 |
HIGH |
113.408 |
0.618 |
112.902 |
0.500 |
112.746 |
0.382 |
112.590 |
LOW |
112.084 |
0.618 |
111.266 |
1.000 |
110.760 |
1.618 |
109.942 |
2.618 |
108.618 |
4.250 |
106.457 |
|
|
Fisher Pivots for day following 11-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
113.097 |
112.955 |
PP |
112.922 |
112.637 |
S1 |
112.746 |
112.320 |
|