USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary Previous Current 06-Oct-2021 07-Oct-2021 Change Change % Previous Week Open 111.457 111.406 -0.051 0.0% 110.705 High 111.785 111.647 -0.138 -0.1% 112.075 Low 111.201 111.231 0.030 0.0% 110.535 Close 111.407 111.619 0.212 0.2% 111.067 Range 0.584 0.416 -0.168 -28.8% 1.540 ATR 0.586 0.573 -0.012 -2.1% 0.000 Volume 187,585 143,276 -44,309 -23.6% 838,343
Daily Pivots for day following 07-Oct-2021 Classic Woodie Camarilla DeMark R4 112.747 112.599 111.848 R3 112.331 112.183 111.733 R2 111.915 111.915 111.695 R1 111.767 111.767 111.657 111.841 PP 111.499 111.499 111.499 111.536 S1 111.351 111.351 111.581 111.425 S2 111.083 111.083 111.543 S3 110.667 110.935 111.505 S4 110.251 110.519 111.390	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 115.846 114.996 111.914 R3 114.306 113.456 111.491 R2 112.766 112.766 111.349 R1 111.916 111.916 111.208 112.341 PP 111.226 111.226 111.226 111.438 S1 110.376 110.376 110.926 110.801 S2 109.686 109.686 110.785 S3 108.146 108.836 110.644 S4 106.606 107.296 110.220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.785 110.824 0.961 0.9% 0.548 0.5% 83% False False 171,714 10 112.075 110.250 1.825 1.6% 0.619 0.6% 75% False False 163,133 20 112.075 109.113 2.962 2.7% 0.587 0.5% 85% False False 144,290 40 112.075 109.113 2.962 2.7% 0.538 0.5% 85% False False 137,749 60 112.075 108.722 3.353 3.0% 0.542 0.5% 86% False False 138,641 80 112.075 108.722 3.353 3.0% 0.553 0.5% 86% False False 138,342 100 112.075 108.563 3.512 3.1% 0.546 0.5% 87% False False 136,438 120 112.075 107.478 4.597 4.1% 0.554 0.5% 90% False False 136,386
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.149 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 113.415 2.618 112.736 1.618 112.320 1.000 112.063 0.618 111.904 HIGH 111.647 0.618 111.488 0.500 111.439 0.382 111.390 LOW 111.231 0.618 110.974 1.000 110.815 1.618 110.558 2.618 110.142 4.250 109.463
Fisher Pivots for day following 07-Oct-2021 Pivot 1 day 3 day R1 111.559 111.522 PP 111.499 111.425 S1 111.439 111.328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.