USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary Previous Current 05-Oct-2021 06-Oct-2021 Change Change % Previous Week Open 110.906 111.457 0.551 0.5% 110.705 High 111.556 111.785 0.229 0.2% 112.075 Low 110.870 111.201 0.331 0.3% 110.535 Close 111.457 111.407 -0.050 0.0% 111.067 Range 0.686 0.584 -0.102 -14.9% 1.540 ATR 0.586 0.586 0.000 0.0% 0.000 Volume 165,853 187,585 21,732 13.1% 838,343
Daily Pivots for day following 06-Oct-2021 Classic Woodie Camarilla DeMark R4 113.216 112.896 111.728 R3 112.632 112.312 111.568 R2 112.048 112.048 111.514 R1 111.728 111.728 111.461 111.596 PP 111.464 111.464 111.464 111.399 S1 111.144 111.144 111.353 111.012 S2 110.880 110.880 111.300 S3 110.296 110.560 111.246 S4 109.712 109.976 111.086	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 115.846 114.996 111.914 R3 114.306 113.456 111.491 R2 112.766 112.766 111.349 R1 111.916 111.916 111.208 112.341 PP 111.226 111.226 111.226 111.438 S1 110.376 110.376 110.926 110.801 S2 109.686 109.686 110.785 S3 108.146 108.836 110.644 S4 106.606 107.296 110.220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.075 110.824 1.251 1.1% 0.632 0.6% 47% False False 177,012 10 112.075 109.718 2.357 2.1% 0.640 0.6% 72% False False 161,101 20 112.075 109.113 2.962 2.7% 0.599 0.5% 77% False False 143,412 40 112.075 109.113 2.962 2.7% 0.539 0.5% 77% False False 137,516 60 112.075 108.722 3.353 3.0% 0.548 0.5% 80% False False 138,523 80 112.075 108.722 3.353 3.0% 0.550 0.5% 80% False False 137,964 100 112.075 108.563 3.512 3.2% 0.546 0.5% 81% False False 136,183 120 112.075 107.478 4.597 4.1% 0.557 0.5% 85% False False 136,360
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.136 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114.267 2.618 113.314 1.618 112.730 1.000 112.369 0.618 112.146 HIGH 111.785 0.618 111.562 0.500 111.493 0.382 111.424 LOW 111.201 0.618 110.840 1.000 110.617 1.618 110.256 2.618 109.672 4.250 108.719
Fisher Pivots for day following 06-Oct-2021 Pivot 1 day 3 day R1 111.493 111.373 PP 111.464 111.339 S1 111.436 111.305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.