USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 111.959 111.252 -0.707 -0.6% 110.705 High 112.075 111.483 -0.592 -0.5% 112.075 Low 111.237 110.906 -0.331 -0.3% 110.535 Close 111.253 111.067 -0.186 -0.2% 111.067 Range 0.838 0.577 -0.261 -31.1% 1.540 ATR 0.587 0.586 -0.001 -0.1% 0.000 Volume 169,767 194,939 25,172 14.8% 838,343
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 112.883 112.552 111.384 R3 112.306 111.975 111.226 R2 111.729 111.729 111.173 R1 111.398 111.398 111.120 111.275 PP 111.152 111.152 111.152 111.091 S1 110.821 110.821 111.014 110.698 S2 110.575 110.575 110.961 S3 109.998 110.244 110.908 S4 109.421 109.667 110.750	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 115.846 114.996 111.914 R3 114.306 113.456 111.491 R2 112.766 112.766 111.349 R1 111.916 111.916 111.208 112.341 PP 111.226 111.226 111.226 111.438 S1 110.376 110.376 110.926 110.801 S2 109.686 109.686 110.785 S3 108.146 108.836 110.644 S4 106.606 107.296 110.220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.075 110.535 1.540 1.4% 0.697 0.6% 35% False False 167,668 10 112.075 109.121 2.954 2.7% 0.666 0.6% 66% False False 152,312 20 112.075 109.113 2.962 2.7% 0.582 0.5% 66% False False 136,948 40 112.075 109.113 2.962 2.7% 0.528 0.5% 66% False False 133,447 60 112.075 108.722 3.353 3.0% 0.543 0.5% 70% False False 136,223 80 112.075 108.722 3.353 3.0% 0.548 0.5% 70% False False 135,947 100 112.075 108.563 3.512 3.2% 0.548 0.5% 71% False False 135,598 120 112.075 107.478 4.597 4.1% 0.551 0.5% 78% False False 135,173
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.133 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113.935 2.618 112.994 1.618 112.417 1.000 112.060 0.618 111.840 HIGH 111.483 0.618 111.263 0.500 111.195 0.382 111.126 LOW 110.906 0.618 110.549 1.000 110.329 1.618 109.972 2.618 109.395 4.250 108.454
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 111.195 111.491 PP 111.152 111.349 S1 111.110 111.208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.