USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 111.476 111.959 0.483 0.4% 109.949 High 112.046 112.075 0.029 0.0% 110.791 Low 111.207 111.237 0.030 0.0% 109.121 Close 111.961 111.253 -0.708 -0.6% 110.716 Range 0.839 0.838 -0.001 -0.1% 1.670 ATR 0.567 0.587 0.019 3.4% 0.000 Volume 169,767 169,767 0 0.0% 684,784
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 114.036 113.482 111.714 R3 113.198 112.644 111.483 R2 112.360 112.360 111.407 R1 111.806 111.806 111.330 111.664 PP 111.522 111.522 111.522 111.451 S1 110.968 110.968 111.176 110.826 S2 110.684 110.684 111.099 S3 109.846 110.130 111.023 S4 109.008 109.292 110.792	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 115.219 114.638 111.635 R3 113.549 112.968 111.175 R2 111.879 111.879 111.022 R1 111.298 111.298 110.869 111.589 PP 110.209 110.209 110.209 110.355 S1 109.628 109.628 110.563 109.919 S2 108.539 108.539 110.410 S3 106.869 107.958 110.257 S4 105.199 106.288 109.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.075 110.250 1.825 1.6% 0.689 0.6% 55% True False 154,552 10 112.075 109.121 2.954 2.7% 0.649 0.6% 72% True False 144,654 20 112.075 109.113 2.962 2.7% 0.564 0.5% 72% True False 132,608 40 112.075 109.113 2.962 2.7% 0.523 0.5% 72% True False 132,096 60 112.075 108.722 3.353 3.0% 0.552 0.5% 75% True False 136,065 80 112.075 108.722 3.353 3.0% 0.546 0.5% 75% True False 134,847 100 112.075 108.352 3.723 3.3% 0.549 0.5% 78% True False 135,188 120 112.075 107.478 4.597 4.1% 0.552 0.5% 82% True False 134,777
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115.637 2.618 114.269 1.618 113.431 1.000 112.913 0.618 112.593 HIGH 112.075 0.618 111.755 0.500 111.656 0.382 111.557 LOW 111.237 0.618 110.719 1.000 110.399 1.618 109.881 2.618 109.043 4.250 107.676
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 111.656 111.504 PP 111.522 111.420 S1 111.387 111.337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.