USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 110.705 110.988 0.283 0.3% 109.949 High 111.062 111.635 0.573 0.5% 110.791 Low 110.535 110.933 0.398 0.4% 109.121 Close 110.988 111.478 0.490 0.4% 110.716 Range 0.527 0.702 0.175 33.2% 1.670 ATR 0.534 0.546 0.012 2.2% 0.000 Volume 124,505 179,365 54,860 44.1% 684,784
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 113.455 113.168 111.864 R3 112.753 112.466 111.671 R2 112.051 112.051 111.607 R1 111.764 111.764 111.542 111.908 PP 111.349 111.349 111.349 111.420 S1 111.062 111.062 111.414 111.206 S2 110.647 110.647 111.349 S3 109.945 110.360 111.285 S4 109.243 109.658 111.092	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 115.219 114.638 111.635 R3 113.549 112.968 111.175 R2 111.879 111.879 111.022 R1 111.298 111.298 110.869 111.589 PP 110.209 110.209 110.209 110.355 S1 109.628 109.628 110.563 109.919 S2 108.539 108.539 110.410 S3 106.869 107.958 110.257 S4 105.199 106.288 109.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.635 109.121 2.514 2.3% 0.635 0.6% 94% True False 145,970 10 111.635 109.113 2.522 2.3% 0.605 0.5% 94% True False 135,483 20 111.635 109.113 2.522 2.3% 0.531 0.5% 94% True False 129,586 40 111.635 108.722 2.913 2.6% 0.517 0.5% 95% True False 130,716 60 111.635 108.722 2.913 2.6% 0.539 0.5% 95% True False 135,248 80 111.658 108.722 2.936 2.6% 0.535 0.5% 94% False False 133,592 100 111.658 108.339 3.319 3.0% 0.547 0.5% 95% False False 134,786 120 111.658 107.478 4.180 3.7% 0.549 0.5% 96% False False 134,020
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114.619 2.618 113.473 1.618 112.771 1.000 112.337 0.618 112.069 HIGH 111.635 0.618 111.367 0.500 111.284 0.382 111.201 LOW 110.933 0.618 110.499 1.000 110.231 1.618 109.797 2.618 109.095 4.250 107.950
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 111.413 111.300 PP 111.349 111.121 S1 111.284 110.943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.