USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 110.323 110.705 0.382 0.3% 109.949 High 110.791 111.062 0.271 0.2% 110.791 Low 110.250 110.535 0.285 0.3% 109.121 Close 110.716 110.988 0.272 0.2% 110.716 Range 0.541 0.527 -0.014 -2.6% 1.670 ATR 0.535 0.534 -0.001 -0.1% 0.000 Volume 129,358 124,505 -4,853 -3.8% 684,784
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 112.443 112.242 111.278 R3 111.916 111.715 111.133 R2 111.389 111.389 111.085 R1 111.188 111.188 111.036 111.289 PP 110.862 110.862 110.862 110.912 S1 110.661 110.661 110.940 110.762 S2 110.335 110.335 110.891 S3 109.808 110.134 110.843 S4 109.281 109.607 110.698	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 115.219 114.638 111.635 R3 113.549 112.968 111.175 R2 111.879 111.879 111.022 R1 111.298 111.298 110.869 111.589 PP 110.209 110.209 110.209 110.355 S1 109.628 109.628 110.563 109.919 S2 108.539 108.539 110.410 S3 106.869 107.958 110.257 S4 105.199 106.288 109.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.062 109.121 1.941 1.7% 0.598 0.5% 96% True False 138,287 10 111.062 109.113 1.949 1.8% 0.598 0.5% 96% True False 129,439 20 111.062 109.113 1.949 1.8% 0.509 0.5% 96% True False 124,770 40 111.062 108.722 2.340 2.1% 0.514 0.5% 97% True False 129,224 60 111.658 108.722 2.936 2.6% 0.539 0.5% 77% False False 134,384 80 111.658 108.722 2.936 2.6% 0.538 0.5% 77% False False 132,953 100 111.658 108.339 3.319 3.0% 0.545 0.5% 80% False False 134,514 120 111.658 107.478 4.180 3.8% 0.551 0.5% 84% False False 133,670
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113.302 2.618 112.442 1.618 111.915 1.000 111.589 0.618 111.388 HIGH 111.062 0.618 110.861 0.500 110.799 0.382 110.736 LOW 110.535 0.618 110.209 1.000 110.008 1.618 109.682 2.618 109.155 4.250 108.295
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 110.925 110.789 PP 110.862 110.589 S1 110.799 110.390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.