USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 109.381 109.209 -0.172 -0.2% 109.866 High 109.703 109.898 0.195 0.2% 110.156 Low 109.182 109.121 -0.061 -0.1% 109.113 Close 109.210 109.761 0.551 0.5% 109.947 Range 0.521 0.777 0.256 49.1% 1.043 ATR 0.508 0.527 0.019 3.8% 0.000 Volume 140,949 173,660 32,711 23.2% 581,361
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 111.924 111.620 110.188 R3 111.147 110.843 109.975 R2 110.370 110.370 109.903 R1 110.066 110.066 109.832 110.218 PP 109.593 109.593 109.593 109.670 S1 109.289 109.289 109.690 109.441 S2 108.816 108.816 109.619 S3 108.039 108.512 109.547 S4 107.262 107.735 109.334	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 112.868 112.450 110.521 R3 111.825 111.407 110.234 R2 110.782 110.782 110.138 R1 110.364 110.364 110.043 110.573 PP 109.739 109.739 109.739 109.843 S1 109.321 109.321 109.851 109.530 S2 108.696 108.696 109.756 S3 107.653 108.278 109.660 S4 106.610 107.235 109.373
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.076 109.121 0.955 0.9% 0.606 0.6% 67% False True 134,903 10 110.280 109.113 1.167 1.1% 0.559 0.5% 56% False False 125,724 20 110.445 109.113 1.332 1.2% 0.489 0.4% 49% False False 126,364 40 110.798 108.722 2.076 1.9% 0.510 0.5% 50% False False 131,287 60 111.658 108.722 2.936 2.7% 0.538 0.5% 35% False False 134,421 80 111.658 108.722 2.936 2.7% 0.538 0.5% 35% False False 132,803 100 111.658 108.339 3.319 3.0% 0.544 0.5% 43% False False 134,340 120 111.658 107.478 4.180 3.8% 0.553 0.5% 55% False False 133,820
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 113.200 2.618 111.932 1.618 111.155 1.000 110.675 0.618 110.378 HIGH 109.898 0.618 109.601 0.500 109.510 0.382 109.418 LOW 109.121 0.618 108.641 1.000 108.344 1.618 107.864 2.618 107.087 4.250 105.819
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 109.677 109.700 PP 109.593 109.639 S1 109.510 109.578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.