USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 109.949 109.381 -0.568 -0.5% 109.866 High 110.034 109.703 -0.331 -0.3% 110.156 Low 109.321 109.182 -0.139 -0.1% 109.113 Close 109.381 109.210 -0.171 -0.2% 109.947 Range 0.713 0.521 -0.192 -26.9% 1.043 ATR 0.507 0.508 0.001 0.2% 0.000 Volume 117,854 140,949 23,095 19.6% 581,361
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 110.928 110.590 109.497 R3 110.407 110.069 109.353 R2 109.886 109.886 109.306 R1 109.548 109.548 109.258 109.457 PP 109.365 109.365 109.365 109.319 S1 109.027 109.027 109.162 108.936 S2 108.844 108.844 109.114 S3 108.323 108.506 109.067 S4 107.802 107.985 108.923	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 112.868 112.450 110.521 R3 111.825 111.407 110.234 R2 110.782 110.782 110.138 R1 110.364 110.364 110.043 110.573 PP 109.739 109.739 109.739 109.843 S1 109.321 109.321 109.851 109.530 S2 108.696 108.696 109.756 S3 107.653 108.278 109.660 S4 106.610 107.235 109.373
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.076 109.113 0.963 0.9% 0.576 0.5% 10% False False 124,996 10 110.445 109.113 1.332 1.2% 0.511 0.5% 7% False False 120,732 20 110.445 109.113 1.332 1.2% 0.474 0.4% 7% False False 124,316 40 110.798 108.722 2.076 1.9% 0.511 0.5% 24% False False 130,816 60 111.658 108.722 2.936 2.7% 0.533 0.5% 17% False False 133,388 80 111.658 108.722 2.936 2.7% 0.534 0.5% 17% False False 132,398 100 111.658 108.339 3.319 3.0% 0.542 0.5% 26% False False 134,003 120 111.658 107.478 4.180 3.8% 0.549 0.5% 41% False False 133,558
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.917 2.618 111.067 1.618 110.546 1.000 110.224 0.618 110.025 HIGH 109.703 0.618 109.504 0.500 109.443 0.382 109.381 LOW 109.182 0.618 108.860 1.000 108.661 1.618 108.339 2.618 107.818 4.250 106.968
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 109.443 109.629 PP 109.365 109.489 S1 109.288 109.350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.