USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 109.713 109.949 0.236 0.2% 109.866 High 110.076 110.034 -0.042 0.0% 110.156 Low 109.668 109.321 -0.347 -0.3% 109.113 Close 109.947 109.381 -0.566 -0.5% 109.947 Range 0.408 0.713 0.305 74.8% 1.043 ATR 0.491 0.507 0.016 3.2% 0.000 Volume 118,361 117,854 -507 -0.4% 581,361
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 111.718 111.262 109.773 R3 111.005 110.549 109.577 R2 110.292 110.292 109.512 R1 109.836 109.836 109.446 109.708 PP 109.579 109.579 109.579 109.514 S1 109.123 109.123 109.316 108.995 S2 108.866 108.866 109.250 S3 108.153 108.410 109.185 S4 107.440 107.697 108.989	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 112.868 112.450 110.521 R3 111.825 111.407 110.234 R2 110.782 110.782 110.138 R1 110.364 110.364 110.043 110.573 PP 109.739 109.739 109.739 109.843 S1 109.321 109.321 109.851 109.530 S2 108.696 108.696 109.756 S3 107.653 108.278 109.660 S4 106.610 107.235 109.373
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.155 109.113 1.042 1.0% 0.597 0.5% 26% False False 120,591 10 110.445 109.113 1.332 1.2% 0.522 0.5% 20% False False 119,385 20 110.445 109.113 1.332 1.2% 0.472 0.4% 20% False False 123,759 40 110.798 108.722 2.076 1.9% 0.509 0.5% 32% False False 130,605 60 111.658 108.722 2.936 2.7% 0.532 0.5% 22% False False 132,958 80 111.658 108.722 2.936 2.7% 0.539 0.5% 22% False False 132,499 100 111.658 108.339 3.319 3.0% 0.545 0.5% 31% False False 133,874 120 111.658 107.478 4.180 3.8% 0.551 0.5% 46% False False 133,829
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 113.064 2.618 111.901 1.618 111.188 1.000 110.747 0.618 110.475 HIGH 110.034 0.618 109.762 0.500 109.678 0.382 109.593 LOW 109.321 0.618 108.880 1.000 108.608 1.618 108.167 2.618 107.454 4.250 106.291
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 109.678 109.645 PP 109.579 109.557 S1 109.480 109.469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.