USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary Previous Current 16-Sep-2021 17-Sep-2021 Change Change % Previous Week Open 109.367 109.713 0.346 0.3% 109.866 High 109.824 110.076 0.252 0.2% 110.156 Low 109.214 109.668 0.454 0.4% 109.113 Close 109.717 109.947 0.230 0.2% 109.947 Range 0.610 0.408 -0.202 -33.1% 1.043 ATR 0.498 0.491 -0.006 -1.3% 0.000 Volume 123,693 118,361 -5,332 -4.3% 581,361
Daily Pivots for day following 17-Sep-2021 Classic Woodie Camarilla DeMark R4 111.121 110.942 110.171 R3 110.713 110.534 110.059 R2 110.305 110.305 110.022 R1 110.126 110.126 109.984 110.216 PP 109.897 109.897 109.897 109.942 S1 109.718 109.718 109.910 109.808 S2 109.489 109.489 109.872 S3 109.081 109.310 109.835 S4 108.673 108.902 109.723	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 112.868 112.450 110.521 R3 111.825 111.407 110.234 R2 110.782 110.782 110.138 R1 110.364 110.364 110.043 110.573 PP 109.739 109.739 109.739 109.843 S1 109.321 109.321 109.851 109.530 S2 108.696 108.696 109.756 S3 107.653 108.278 109.660 S4 106.610 107.235 109.373
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.156 109.113 1.043 0.9% 0.521 0.5% 80% False False 116,272 10 110.445 109.113 1.332 1.2% 0.498 0.5% 63% False False 121,584 20 110.445 109.113 1.332 1.2% 0.452 0.4% 63% False False 125,039 40 110.798 108.722 2.076 1.9% 0.504 0.5% 59% False False 130,693 60 111.658 108.722 2.936 2.7% 0.528 0.5% 42% False False 133,228 80 111.658 108.722 2.936 2.7% 0.535 0.5% 42% False False 132,698 100 111.658 108.339 3.319 3.0% 0.543 0.5% 48% False False 134,241 120 111.658 107.478 4.180 3.8% 0.551 0.5% 59% False False 134,094
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.093 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111.810 2.618 111.144 1.618 110.736 1.000 110.484 0.618 110.328 HIGH 110.076 0.618 109.920 0.500 109.872 0.382 109.824 LOW 109.668 0.618 109.416 1.000 109.260 1.618 109.008 2.618 108.600 4.250 107.934
Fisher Pivots for day following 17-Sep-2021 Pivot 1 day 3 day R1 109.922 109.830 PP 109.897 109.712 S1 109.872 109.595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.