USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary Previous Current 15-Sep-2021 16-Sep-2021 Change Change % Previous Week Open 109.684 109.367 -0.317 -0.3% 109.824 High 109.740 109.824 0.084 0.1% 110.445 Low 109.113 109.214 0.101 0.1% 109.619 Close 109.367 109.717 0.350 0.3% 109.877 Range 0.627 0.610 -0.017 -2.7% 0.826 ATR 0.489 0.498 0.009 1.8% 0.000 Volume 124,124 123,693 -431 -0.3% 494,639
Daily Pivots for day following 16-Sep-2021 Classic Woodie Camarilla DeMark R4 111.415 111.176 110.053 R3 110.805 110.566 109.885 R2 110.195 110.195 109.829 R1 109.956 109.956 109.773 110.076 PP 109.585 109.585 109.585 109.645 S1 109.346 109.346 109.661 109.466 S2 108.975 108.975 109.605 S3 108.365 108.736 109.549 S4 107.755 108.126 109.382	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 112.458 111.994 110.331 R3 111.632 111.168 110.104 R2 110.806 110.806 110.028 R1 110.342 110.342 109.953 110.574 PP 109.980 109.980 109.980 110.097 S1 109.516 109.516 109.801 109.748 S2 109.154 109.154 109.726 S3 108.328 108.690 109.650 S4 107.502 107.864 109.423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.156 109.113 1.043 1.0% 0.501 0.5% 58% False False 116,136 10 110.445 109.113 1.332 1.2% 0.478 0.4% 45% False False 120,561 20 110.445 109.113 1.332 1.2% 0.469 0.4% 45% False False 128,060 40 110.798 108.722 2.076 1.9% 0.502 0.5% 48% False False 131,193 60 111.658 108.722 2.936 2.7% 0.529 0.5% 34% False False 133,342 80 111.658 108.563 3.095 2.8% 0.537 0.5% 37% False False 133,068 100 111.658 108.055 3.603 3.3% 0.546 0.5% 46% False False 134,279 120 111.658 107.478 4.180 3.8% 0.551 0.5% 54% False False 134,266
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.093 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.417 2.618 111.421 1.618 110.811 1.000 110.434 0.618 110.201 HIGH 109.824 0.618 109.591 0.500 109.519 0.382 109.447 LOW 109.214 0.618 108.837 1.000 108.604 1.618 108.227 2.618 107.617 4.250 106.622
Fisher Pivots for day following 16-Sep-2021 Pivot 1 day 3 day R1 109.651 109.689 PP 109.585 109.662 S1 109.519 109.634

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.