USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary Previous Current 14-Sep-2021 15-Sep-2021 Change Change % Previous Week Open 109.970 109.684 -0.286 -0.3% 109.824 High 110.155 109.740 -0.415 -0.4% 110.445 Low 109.527 109.113 -0.414 -0.4% 109.619 Close 109.684 109.367 -0.317 -0.3% 109.877 Range 0.628 0.627 -0.001 -0.2% 0.826 ATR 0.479 0.489 0.011 2.2% 0.000 Volume 118,927 124,124 5,197 4.4% 494,639
Daily Pivots for day following 15-Sep-2021 Classic Woodie Camarilla DeMark R4 111.288 110.954 109.712 R3 110.661 110.327 109.539 R2 110.034 110.034 109.482 R1 109.700 109.700 109.424 109.554 PP 109.407 109.407 109.407 109.333 S1 109.073 109.073 109.310 108.927 S2 108.780 108.780 109.252 S3 108.153 108.446 109.195 S4 107.526 107.819 109.022	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 112.458 111.994 110.331 R3 111.632 111.168 110.104 R2 110.806 110.806 110.028 R1 110.342 110.342 109.953 110.574 PP 109.980 109.980 109.980 110.097 S1 109.516 109.516 109.801 109.748 S2 109.154 109.154 109.726 S3 108.328 108.690 109.650 S4 107.502 107.864 109.423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.280 109.113 1.167 1.1% 0.512 0.5% 22% False True 116,544 10 110.445 109.113 1.332 1.2% 0.471 0.4% 19% False True 122,185 20 110.445 109.113 1.332 1.2% 0.468 0.4% 19% False True 129,490 40 110.798 108.722 2.076 1.9% 0.502 0.5% 31% False False 131,933 60 111.658 108.722 2.936 2.7% 0.528 0.5% 22% False False 133,385 80 111.658 108.563 3.095 2.8% 0.533 0.5% 26% False False 132,919 100 111.658 107.645 4.013 3.7% 0.545 0.5% 43% False False 134,159 120 111.658 107.478 4.180 3.8% 0.552 0.5% 45% False False 134,414
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.405 2.618 111.381 1.618 110.754 1.000 110.367 0.618 110.127 HIGH 109.740 0.618 109.500 0.500 109.427 0.382 109.353 LOW 109.113 0.618 108.726 1.000 108.486 1.618 108.099 2.618 107.472 4.250 106.448
Fisher Pivots for day following 15-Sep-2021 Pivot 1 day 3 day R1 109.427 109.635 PP 109.407 109.545 S1 109.387 109.456

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.