USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary Previous Current 13-Sep-2021 14-Sep-2021 Change Change % Previous Week Open 109.866 109.970 0.104 0.1% 109.824 High 110.156 110.155 -0.001 0.0% 110.445 Low 109.826 109.527 -0.299 -0.3% 109.619 Close 109.975 109.684 -0.291 -0.3% 109.877 Range 0.330 0.628 0.298 90.3% 0.826 ATR 0.467 0.479 0.011 2.5% 0.000 Volume 96,256 118,927 22,671 23.6% 494,639
Daily Pivots for day following 14-Sep-2021 Classic Woodie Camarilla DeMark R4 111.673 111.306 110.029 R3 111.045 110.678 109.857 R2 110.417 110.417 109.799 R1 110.050 110.050 109.742 109.920 PP 109.789 109.789 109.789 109.723 S1 109.422 109.422 109.626 109.292 S2 109.161 109.161 109.569 S3 108.533 108.794 109.511 S4 107.905 108.166 109.339	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 112.458 111.994 110.331 R3 111.632 111.168 110.104 R2 110.806 110.806 110.028 R1 110.342 110.342 109.953 110.574 PP 109.980 109.980 109.980 110.097 S1 109.516 109.516 109.801 109.748 S2 109.154 109.154 109.726 S3 108.328 108.690 109.650 S4 107.502 107.864 109.423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.445 109.527 0.918 0.8% 0.447 0.4% 17% False True 116,469 10 110.445 109.527 0.918 0.8% 0.457 0.4% 17% False True 123,689 20 110.445 109.117 1.328 1.2% 0.463 0.4% 43% False False 130,730 40 110.798 108.722 2.076 1.9% 0.502 0.5% 46% False False 133,334 60 111.658 108.722 2.936 2.7% 0.528 0.5% 33% False False 133,980 80 111.658 108.563 3.095 2.8% 0.530 0.5% 36% False False 133,001 100 111.658 107.478 4.180 3.8% 0.546 0.5% 53% False False 134,167 120 111.658 107.478 4.180 3.8% 0.551 0.5% 53% False False 134,634
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.824 2.618 111.799 1.618 111.171 1.000 110.783 0.618 110.543 HIGH 110.155 0.618 109.915 0.500 109.841 0.382 109.767 LOW 109.527 0.618 109.139 1.000 108.899 1.618 108.511 2.618 107.883 4.250 106.858
Fisher Pivots for day following 14-Sep-2021 Pivot 1 day 3 day R1 109.841 109.842 PP 109.789 109.789 S1 109.736 109.737

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.