USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 109.682 109.866 0.184 0.2% 109.824 High 109.987 110.156 0.169 0.2% 110.445 Low 109.675 109.826 0.151 0.1% 109.619 Close 109.877 109.975 0.098 0.1% 109.877 Range 0.312 0.330 0.018 5.8% 0.826 ATR 0.478 0.467 -0.011 -2.2% 0.000 Volume 117,681 96,256 -21,425 -18.2% 494,639
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 110.976 110.805 110.157 R3 110.646 110.475 110.066 R2 110.316 110.316 110.036 R1 110.145 110.145 110.005 110.231 PP 109.986 109.986 109.986 110.028 S1 109.815 109.815 109.945 109.901 S2 109.656 109.656 109.915 S3 109.326 109.485 109.884 S4 108.996 109.155 109.794	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 112.458 111.994 110.331 R3 111.632 111.168 110.104 R2 110.806 110.806 110.028 R1 110.342 110.342 109.953 110.574 PP 109.980 109.980 109.980 110.097 S1 109.516 109.516 109.801 109.748 S2 109.154 109.154 109.726 S3 108.328 108.690 109.650 S4 107.502 107.864 109.423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.445 109.619 0.826 0.8% 0.447 0.4% 43% False False 118,179 10 110.445 109.585 0.860 0.8% 0.420 0.4% 45% False False 120,100 20 110.445 109.113 1.332 1.2% 0.463 0.4% 65% False False 130,936 40 110.798 108.722 2.076 1.9% 0.512 0.5% 60% False False 134,305 60 111.658 108.722 2.936 2.7% 0.527 0.5% 43% False False 134,970 80 111.658 108.563 3.095 2.8% 0.529 0.5% 46% False False 133,364 100 111.658 107.478 4.180 3.8% 0.544 0.5% 60% False False 134,285 120 111.658 107.478 4.180 3.8% 0.550 0.5% 60% False False 134,796
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.092 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.559 2.618 111.020 1.618 110.690 1.000 110.486 0.618 110.360 HIGH 110.156 0.618 110.030 0.500 109.991 0.382 109.952 LOW 109.826 0.618 109.622 1.000 109.496 1.618 109.292 2.618 108.962 4.250 108.424
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 109.991 109.967 PP 109.986 109.958 S1 109.980 109.950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.