USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 110.242 109.682 -0.560 -0.5% 109.824 High 110.280 109.987 -0.293 -0.3% 110.445 Low 109.619 109.675 0.056 0.1% 109.619 Close 109.686 109.877 0.191 0.2% 109.877 Range 0.661 0.312 -0.349 -52.8% 0.826 ATR 0.491 0.478 -0.013 -2.6% 0.000 Volume 125,735 117,681 -8,054 -6.4% 494,639
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 110.782 110.642 110.049 R3 110.470 110.330 109.963 R2 110.158 110.158 109.934 R1 110.018 110.018 109.906 110.088 PP 109.846 109.846 109.846 109.882 S1 109.706 109.706 109.848 109.776 S2 109.534 109.534 109.820 S3 109.222 109.394 109.791 S4 108.910 109.082 109.705	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 112.458 111.994 110.331 R3 111.632 111.168 110.104 R2 110.806 110.806 110.028 R1 110.342 110.342 109.953 110.574 PP 109.980 109.980 109.980 110.097 S1 109.516 109.516 109.801 109.748 S2 109.154 109.154 109.726 S3 108.328 108.690 109.650 S4 107.502 107.864 109.423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.445 109.593 0.852 0.8% 0.476 0.4% 33% False False 126,896 10 110.445 109.585 0.860 0.8% 0.437 0.4% 34% False False 124,023 20 110.455 109.113 1.342 1.2% 0.492 0.4% 57% False False 131,563 40 110.798 108.722 2.076 1.9% 0.519 0.5% 56% False False 135,186 60 111.658 108.722 2.936 2.7% 0.532 0.5% 39% False False 136,089 80 111.658 108.563 3.095 2.8% 0.534 0.5% 42% False False 134,281 100 111.658 107.478 4.180 3.8% 0.544 0.5% 57% False False 134,584 120 111.658 107.478 4.180 3.8% 0.551 0.5% 57% False False 135,239
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.313 2.618 110.804 1.618 110.492 1.000 110.299 0.618 110.180 HIGH 109.987 0.618 109.868 0.500 109.831 0.382 109.794 LOW 109.675 0.618 109.482 1.000 109.363 1.618 109.170 2.618 108.858 4.250 108.349
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 109.862 110.032 PP 109.846 109.980 S1 109.831 109.929

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.