USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary Previous Current 08-Sep-2021 09-Sep-2021 Change Change % Previous Week Open 110.249 110.242 -0.007 0.0% 109.811 High 110.445 110.280 -0.165 -0.1% 110.417 Low 110.143 109.619 -0.524 -0.5% 109.585 Close 110.245 109.686 -0.559 -0.5% 109.695 Range 0.302 0.661 0.359 118.9% 0.832 ATR 0.477 0.491 0.013 2.7% 0.000 Volume 123,749 125,735 1,986 1.6% 610,114
Daily Pivots for day following 09-Sep-2021 Classic Woodie Camarilla DeMark R4 111.845 111.426 110.050 R3 111.184 110.765 109.868 R2 110.523 110.523 109.807 R1 110.104 110.104 109.747 109.983 PP 109.862 109.862 109.862 109.801 S1 109.443 109.443 109.625 109.322 S2 109.201 109.201 109.565 S3 108.540 108.782 109.504 S4 107.879 108.121 109.322	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 112.395 111.877 110.153 R3 111.563 111.045 109.924 R2 110.731 110.731 109.848 R1 110.213 110.213 109.771 110.056 PP 109.899 109.899 109.899 109.821 S1 109.381 109.381 109.619 109.224 S2 109.067 109.067 109.542 S3 108.235 108.549 109.466 S4 107.403 107.717 109.237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.445 109.593 0.852 0.8% 0.455 0.4% 11% False False 124,987 10 110.445 109.585 0.860 0.8% 0.435 0.4% 12% False False 126,263 20 110.543 109.113 1.430 1.3% 0.488 0.4% 40% False False 131,208 40 110.798 108.722 2.076 1.9% 0.520 0.5% 46% False False 135,817 60 111.658 108.722 2.936 2.7% 0.542 0.5% 33% False False 136,359 80 111.658 108.563 3.095 2.8% 0.536 0.5% 36% False False 134,476 100 111.658 107.478 4.180 3.8% 0.547 0.5% 53% False False 134,806 120 111.658 107.478 4.180 3.8% 0.552 0.5% 53% False False 135,331
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 113.089 2.618 112.010 1.618 111.349 1.000 110.941 0.618 110.688 HIGH 110.280 0.618 110.027 0.500 109.950 0.382 109.872 LOW 109.619 0.618 109.211 1.000 108.958 1.618 108.550 2.618 107.889 4.250 106.810
Fisher Pivots for day following 09-Sep-2021 Pivot 1 day 3 day R1 109.950 110.032 PP 109.862 109.917 S1 109.774 109.801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.