USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 109.824 110.249 0.425 0.4% 109.811
High 110.316 110.445 0.129 0.1% 110.417
Low 109.687 110.143 0.456 0.4% 109.585
Close 110.250 110.245 -0.005 0.0% 109.695
Range 0.629 0.302 -0.327 -52.0% 0.832
ATR 0.491 0.477 -0.013 -2.7% 0.000
Volume 127,474 123,749 -3,725 -2.9% 610,114
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 111.184 111.016 110.411
R3 110.882 110.714 110.328
R2 110.580 110.580 110.300
R1 110.412 110.412 110.273 110.345
PP 110.278 110.278 110.278 110.244
S1 110.110 110.110 110.217 110.043
S2 109.976 109.976 110.190
S3 109.674 109.808 110.162
S4 109.372 109.506 110.079
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 112.395 111.877 110.153
R3 111.563 111.045 109.924
R2 110.731 110.731 109.848
R1 110.213 110.213 109.771 110.056
PP 109.899 109.899 109.899 109.821
S1 109.381 109.381 109.619 109.224
S2 109.067 109.067 109.542
S3 108.235 108.549 109.466
S4 107.403 107.717 109.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.445 109.593 0.852 0.8% 0.430 0.4% 77% True False 127,827
10 110.445 109.585 0.860 0.8% 0.420 0.4% 77% True False 127,005
20 110.798 109.113 1.685 1.5% 0.480 0.4% 67% False False 131,620
40 110.798 108.722 2.076 1.9% 0.523 0.5% 73% False False 136,078
60 111.658 108.722 2.936 2.7% 0.534 0.5% 52% False False 136,148
80 111.658 108.563 3.095 2.8% 0.533 0.5% 54% False False 134,375
100 111.658 107.478 4.180 3.8% 0.548 0.5% 66% False False 134,950
120 111.658 107.478 4.180 3.8% 0.551 0.5% 66% False False 135,757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.729
2.618 111.236
1.618 110.934
1.000 110.747
0.618 110.632
HIGH 110.445
0.618 110.330
0.500 110.294
0.382 110.258
LOW 110.143
0.618 109.956
1.000 109.841
1.618 109.654
2.618 109.352
4.250 108.860
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 110.294 110.170
PP 110.278 110.094
S1 110.261 110.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.