USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary Previous Current 03-Sep-2021 07-Sep-2021 Change Change % Previous Week Open 109.910 109.824 -0.086 -0.1% 109.811 High 110.070 110.316 0.246 0.2% 110.417 Low 109.593 109.687 0.094 0.1% 109.585 Close 109.695 110.250 0.555 0.5% 109.695 Range 0.477 0.629 0.152 31.9% 0.832 ATR 0.480 0.491 0.011 2.2% 0.000 Volume 139,845 127,474 -12,371 -8.8% 610,114
Daily Pivots for day following 07-Sep-2021 Classic Woodie Camarilla DeMark R4 111.971 111.740 110.596 R3 111.342 111.111 110.423 R2 110.713 110.713 110.365 R1 110.482 110.482 110.308 110.598 PP 110.084 110.084 110.084 110.142 S1 109.853 109.853 110.192 109.969 S2 109.455 109.455 110.135 S3 108.826 109.224 110.077 S4 108.197 108.595 109.904	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 112.395 111.877 110.153 R3 111.563 111.045 109.924 R2 110.731 110.731 109.848 R1 110.213 110.213 109.771 110.056 PP 109.899 109.899 109.899 109.821 S1 109.381 109.381 109.619 109.224 S2 109.067 109.067 109.542 S3 108.235 108.549 109.466 S4 107.403 107.717 109.237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.417 109.585 0.832 0.8% 0.468 0.4% 80% False False 130,908 10 110.417 109.413 1.004 0.9% 0.436 0.4% 83% False False 127,901 20 110.798 109.113 1.685 1.5% 0.481 0.4% 67% False False 131,265 40 110.798 108.722 2.076 1.9% 0.526 0.5% 74% False False 136,288 60 111.658 108.722 2.936 2.7% 0.538 0.5% 52% False False 135,805 80 111.658 108.563 3.095 2.8% 0.535 0.5% 55% False False 134,514 100 111.658 107.478 4.180 3.8% 0.549 0.5% 66% False False 134,898 120 111.658 107.478 4.180 3.8% 0.554 0.5% 66% False False 136,430
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.118 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 112.989 2.618 111.963 1.618 111.334 1.000 110.945 0.618 110.705 HIGH 110.316 0.618 110.076 0.500 110.002 0.382 109.927 LOW 109.687 0.618 109.298 1.000 109.058 1.618 108.669 2.618 108.040 4.250 107.014
Fisher Pivots for day following 07-Sep-2021 Pivot 1 day 3 day R1 110.167 110.152 PP 110.084 110.053 S1 110.002 109.955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.