USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary Previous Current 30-Aug-2021 31-Aug-2021 Change Change % Previous Week Open 109.811 109.909 0.098 0.1% 109.778 High 109.958 110.076 0.118 0.1% 110.264 Low 109.702 109.585 -0.117 -0.1% 109.413 Close 109.909 109.996 0.087 0.1% 109.769 Range 0.256 0.491 0.235 91.8% 0.851 ATR 0.500 0.499 -0.001 -0.1% 0.000 Volume 83,044 139,158 56,114 67.6% 671,221
Daily Pivots for day following 31-Aug-2021 Classic Woodie Camarilla DeMark R4 111.359 111.168 110.266 R3 110.868 110.677 110.131 R2 110.377 110.377 110.086 R1 110.186 110.186 110.041 110.282 PP 109.886 109.886 109.886 109.933 S1 109.695 109.695 109.951 109.791 S2 109.395 109.395 109.906 S3 108.904 109.204 109.861 S4 108.413 108.713 109.726	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 112.368 111.920 110.237 R3 111.517 111.069 110.003 R2 110.666 110.666 109.925 R1 110.218 110.218 109.847 110.017 PP 109.815 109.815 109.815 109.715 S1 109.367 109.367 109.691 109.166 S2 108.964 108.964 109.613 S3 108.113 108.516 109.535 S4 107.262 107.665 109.301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.264 109.585 0.679 0.6% 0.410 0.4% 61% False True 126,183 10 110.264 109.413 0.851 0.8% 0.465 0.4% 69% False False 136,795 20 110.798 108.722 2.076 1.9% 0.504 0.5% 61% False False 131,862 40 110.812 108.722 2.090 1.9% 0.544 0.5% 61% False False 138,119 60 111.658 108.722 2.936 2.7% 0.537 0.5% 43% False False 135,328 80 111.658 108.352 3.306 3.0% 0.546 0.5% 50% False False 135,801 100 111.658 107.478 4.180 3.8% 0.550 0.5% 60% False False 134,958 120 111.658 107.478 4.180 3.8% 0.557 0.5% 60% False False 136,891
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.127 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.163 2.618 111.361 1.618 110.870 1.000 110.567 0.618 110.379 HIGH 110.076 0.618 109.888 0.500 109.831 0.382 109.773 LOW 109.585 0.618 109.282 1.000 109.094 1.618 108.791 2.618 108.300 4.250 107.498
Fisher Pivots for day following 31-Aug-2021 Pivot 1 day 3 day R1 109.941 109.972 PP 109.886 109.948 S1 109.831 109.925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.