USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary Previous Current 27-Aug-2021 30-Aug-2021 Change Change % Previous Week Open 110.082 109.811 -0.271 -0.2% 109.778 High 110.264 109.958 -0.306 -0.3% 110.264 Low 109.769 109.702 -0.067 -0.1% 109.413 Close 109.769 109.909 0.140 0.1% 109.769 Range 0.495 0.256 -0.239 -48.3% 0.851 ATR 0.518 0.500 -0.019 -3.6% 0.000 Volume 135,481 83,044 -52,437 -38.7% 671,221
Daily Pivots for day following 30-Aug-2021 Classic Woodie Camarilla DeMark R4 110.624 110.523 110.050 R3 110.368 110.267 109.979 R2 110.112 110.112 109.956 R1 110.011 110.011 109.932 110.062 PP 109.856 109.856 109.856 109.882 S1 109.755 109.755 109.886 109.806 S2 109.600 109.600 109.862 S3 109.344 109.499 109.839 S4 109.088 109.243 109.768	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 112.368 111.920 110.237 R3 111.517 111.069 110.003 R2 110.666 110.666 109.925 R1 110.218 110.218 109.847 110.017 PP 109.815 109.815 109.815 109.715 S1 109.367 109.367 109.691 109.166 S2 108.964 108.964 109.613 S3 108.113 108.516 109.535 S4 107.262 107.665 109.301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.264 109.413 0.851 0.8% 0.405 0.4% 58% False False 124,893 10 110.264 109.117 1.147 1.0% 0.469 0.4% 69% False False 137,771 20 110.798 108.722 2.076 1.9% 0.502 0.5% 57% False False 131,846 40 110.975 108.722 2.253 2.0% 0.543 0.5% 53% False False 138,078 60 111.658 108.722 2.936 2.7% 0.536 0.5% 40% False False 134,927 80 111.658 108.339 3.319 3.0% 0.551 0.5% 47% False False 136,087 100 111.658 107.478 4.180 3.8% 0.553 0.5% 58% False False 134,907 120 111.658 107.478 4.180 3.8% 0.557 0.5% 58% False False 137,057
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.117 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 111.046 2.618 110.628 1.618 110.372 1.000 110.214 0.618 110.116 HIGH 109.958 0.618 109.860 0.500 109.830 0.382 109.800 LOW 109.702 0.618 109.544 1.000 109.446 1.618 109.288 2.618 109.032 4.250 108.614
Fisher Pivots for day following 30-Aug-2021 Pivot 1 day 3 day R1 109.883 109.983 PP 109.856 109.958 S1 109.830 109.934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.