USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary Previous Current 26-Aug-2021 27-Aug-2021 Change Change % Previous Week Open 109.957 110.082 0.125 0.1% 109.778 High 110.224 110.264 0.040 0.0% 110.264 Low 109.925 109.769 -0.156 -0.1% 109.413 Close 110.083 109.769 -0.314 -0.3% 109.769 Range 0.299 0.495 0.196 65.6% 0.851 ATR 0.520 0.518 -0.002 -0.3% 0.000 Volume 140,082 135,481 -4,601 -3.3% 671,221
Daily Pivots for day following 27-Aug-2021 Classic Woodie Camarilla DeMark R4 111.419 111.089 110.041 R3 110.924 110.594 109.905 R2 110.429 110.429 109.860 R1 110.099 110.099 109.814 110.017 PP 109.934 109.934 109.934 109.893 S1 109.604 109.604 109.724 109.522 S2 109.439 109.439 109.678 S3 108.944 109.109 109.633 S4 108.449 108.614 109.497	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 112.368 111.920 110.237 R3 111.517 111.069 110.003 R2 110.666 110.666 109.925 R1 110.218 110.218 109.847 110.017 PP 109.815 109.815 109.815 109.715 S1 109.367 109.367 109.691 109.166 S2 108.964 108.964 109.613 S3 108.113 108.516 109.535 S4 107.262 107.665 109.301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.264 109.413 0.851 0.8% 0.452 0.4% 42% True False 134,244 10 110.264 109.113 1.151 1.0% 0.507 0.5% 57% True False 141,772 20 110.798 108.722 2.076 1.9% 0.518 0.5% 50% False False 133,678 40 111.658 108.722 2.936 2.7% 0.554 0.5% 36% False False 139,191 60 111.658 108.722 2.936 2.7% 0.548 0.5% 36% False False 135,681 80 111.658 108.339 3.319 3.0% 0.554 0.5% 43% False False 136,951 100 111.658 107.478 4.180 3.8% 0.559 0.5% 55% False False 135,450 120 111.658 107.478 4.180 3.8% 0.559 0.5% 55% False False 137,234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.118 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.368 2.618 111.560 1.618 111.065 1.000 110.759 0.618 110.570 HIGH 110.264 0.618 110.075 0.500 110.017 0.382 109.958 LOW 109.769 0.618 109.463 1.000 109.274 1.618 108.968 2.618 108.473 4.250 107.665
Fisher Pivots for day following 27-Aug-2021 Pivot 1 day 3 day R1 110.017 109.940 PP 109.934 109.883 S1 109.852 109.826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.