USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 109.651 109.957 0.306 0.3% 109.632
High 110.123 110.224 0.101 0.1% 110.222
Low 109.616 109.925 0.309 0.3% 109.113
Close 109.960 110.083 0.123 0.1% 109.756
Range 0.507 0.299 -0.208 -41.0% 1.109
ATR 0.537 0.520 -0.017 -3.2% 0.000
Volume 133,152 140,082 6,930 5.2% 746,507
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 110.974 110.828 110.247
R3 110.675 110.529 110.165
R2 110.376 110.376 110.138
R1 110.230 110.230 110.110 110.303
PP 110.077 110.077 110.077 110.114
S1 109.931 109.931 110.056 110.004
S2 109.778 109.778 110.028
S3 109.479 109.632 110.001
S4 109.180 109.333 109.919
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 113.024 112.499 110.366
R3 111.915 111.390 110.061
R2 110.806 110.806 109.959
R1 110.281 110.281 109.858 110.544
PP 109.697 109.697 109.697 109.828
S1 109.172 109.172 109.654 109.435
S2 108.588 108.588 109.553
S3 107.479 108.063 109.451
S4 106.370 106.954 109.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.224 109.413 0.811 0.7% 0.416 0.4% 83% True False 135,837
10 110.455 109.113 1.342 1.2% 0.548 0.5% 72% False False 139,102
20 110.798 108.722 2.076 1.9% 0.517 0.5% 66% False False 134,093
40 111.658 108.722 2.936 2.7% 0.557 0.5% 46% False False 138,898
60 111.658 108.722 2.936 2.7% 0.553 0.5% 46% False False 135,513
80 111.658 108.339 3.319 3.0% 0.552 0.5% 53% False False 136,678
100 111.658 107.478 4.180 3.8% 0.558 0.5% 62% False False 135,586
120 111.658 107.478 4.180 3.8% 0.562 0.5% 62% False False 136,792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 111.495
2.618 111.007
1.618 110.708
1.000 110.523
0.618 110.409
HIGH 110.224
0.618 110.110
0.500 110.075
0.382 110.039
LOW 109.925
0.618 109.740
1.000 109.626
1.618 109.441
2.618 109.142
4.250 108.654
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 110.080 109.995
PP 110.077 109.907
S1 110.075 109.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.