USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 109.778 109.685 -0.093 -0.1% 109.632 High 110.144 109.880 -0.264 -0.2% 110.222 Low 109.650 109.413 -0.237 -0.2% 109.113 Close 109.688 109.653 -0.035 0.0% 109.756 Range 0.494 0.467 -0.027 -5.5% 1.109 ATR 0.545 0.539 -0.006 -1.0% 0.000 Volume 129,799 132,707 2,908 2.2% 746,507
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 111.050 110.818 109.910 R3 110.583 110.351 109.781 R2 110.116 110.116 109.739 R1 109.884 109.884 109.696 109.767 PP 109.649 109.649 109.649 109.590 S1 109.417 109.417 109.610 109.300 S2 109.182 109.182 109.567 S3 108.715 108.950 109.525 S4 108.248 108.483 109.396	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 113.024 112.499 110.366 R3 111.915 111.390 110.061 R2 110.806 110.806 109.959 R1 110.281 110.281 109.858 110.544 PP 109.697 109.697 109.697 109.828 S1 109.172 109.172 109.654 109.435 S2 108.588 108.588 109.553 S3 107.479 108.063 109.451 S4 106.370 106.954 109.146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.222 109.413 0.809 0.7% 0.519 0.5% 30% False True 147,407 10 110.798 109.113 1.685 1.5% 0.539 0.5% 32% False False 136,235 20 110.798 108.722 2.076 1.9% 0.531 0.5% 45% False False 136,210 40 111.658 108.722 2.936 2.7% 0.562 0.5% 32% False False 138,450 60 111.658 108.722 2.936 2.7% 0.554 0.5% 32% False False 134,949 80 111.658 108.339 3.319 3.0% 0.557 0.5% 40% False False 136,334 100 111.658 107.478 4.180 3.8% 0.566 0.5% 52% False False 135,311 120 111.658 107.478 4.180 3.8% 0.567 0.5% 52% False False 136,645
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.128 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.865 2.618 111.103 1.618 110.636 1.000 110.347 0.618 110.169 HIGH 109.880 0.618 109.702 0.500 109.647 0.382 109.591 LOW 109.413 0.618 109.124 1.000 108.946 1.618 108.657 2.618 108.190 4.250 107.428
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 109.651 109.779 PP 109.649 109.737 S1 109.647 109.695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.